GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    
A B C D E F G H I J K L M N O P R S T U V W Z

Top Gainers

SAMMAANCAP 143.21(2.89%)
DIVISLAB 6200.00(1.44%)
INDUSINDBK 744.40(1.22%)
BPCL 329.55(1.19%)
BHARTIARTL 1962.40(1.10%)
SBILIFE 1841.70(1.10%)

Top Loosers

HCLTECH 1467.40(-1.77%)
ICICIBANK 1402.20(-1.38%)
M_M 3592.10(-1.38%)
TITAN 3467.20(-1.26%)
NESTLEIND 1194.50(-1.21%)
BAJAJ-AUTO 8971.50(-1.15%)

Nifty Indices

NIFTY 25327.05 [-96.55(-0.38%)]
NIFTY BANK 55458.85 [-268.6(-0.49%)]
INDIAVIX 9.97 [0.08(0.81%)]
NIFTY IT 36578.25 [-172(-0.47%)]
CNXPHARMA 22686.60 [112.25(0.50%)]
SENSEX82626.23[-387.73(-0.47%%)]

Global Indices

GIFT NIFTY 25432.50(-0.1%)
DJI 40545.79(0.78%)
NASDAQ 17990.50(0.38%)
FTSE 100 9216.67(-0.12%)
NIKKEI 225 45045.81(-0.57%)
HANG SENG 26545.10(0.00%)

OI % Gainers

TIINDIA 3165.10 (11.63%)
CHAMBLFERT 513.05 (10.80%)
DEEPAKNTR 2097.60 (10.00%)
ASTRAL 1467.70 (8.60%)
TORNTPOWER 1249.40 (7.76%)
PEL 1244.00 (6.39%)

OI Gainers

NIFTY 24949.00(0.23%)
BANKNIFTY 54459.60(-0.07%)
TCS 3062.00(0.94%)
TATAMOTORS 717.85(-0.72%)
INFY 1508.80(4.76%)
HDFCBANK 967.35(-0.33%)

FII /DII Activity

FII/FPI
DII
FII IDX FUTURES
FII IDX OPTIONS
FII STK FUTURES
FII STK OPTIONS

Volume Gainers

IDEA 8.40(596498k)
CNXENERGY 35745.75(452700k)
NIFTY 25327.05(380363k)
CNXINFRA 9237.50(214218k)
BANKNIFTY 55458.85(190005k)
CNXFINANCE 26527.60(128395k)

Above PDH

IPCALAB 1441.00(7.48%)
IDEA 8.40(7.15%)
LALPATHLAB 3473.50(5.73%)
ADANIENT 2524.00(5.08%)
METROPOLIS 2133.60(4.23%)

Below PDL

Open = Low

PFC 409.10(0.27%)

Open = High

BALRAMCHIN 509.75(-1.26%)
BSOFT 381.45(-1.76%)
COFORGE 1795.30(-1.61%)
CROMPTON 313.95(-0.92%)
HCLTECH 1467.40(-1.77%)

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. Updated at : 2025-09-20 21:52:02

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy