GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for PEL

Fundamental Analysis for PEL

PEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PEL1278.00 (-28.5/-2.19%/-18/-1.39%)N/A-LUnwBel 1H < BC 0.16%S2-S1
0

PEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1307.20 (1.51) 1301.59 1280.91 1240.52 1170.3 1114.43 1069.24 780017(47.75%) 1096548.85
2025-07-22 1287.40 (-1.11) 1298.78 1275.07 1233.5 1164.72 1110.54 1066.84 407577(-1.56%) 1073389
2025-07-21 1301.70 (-1.92) 1304.48 1272.32 1227.82 1159.71 1106.97 1064.63 413936(-113.26%) 1111675.8
2025-07-18 1326.70 (-0.95) 1305.86 1265.8 1220.05 1153.91 1103.03 1062.24 882747(-41.81%) 1102905.7
2025-07-17 1339.30 (1.82) 1295.44 1252.26 1208.82 1146.86 1098.51 1059.58 1251800(44.46%) 1103160.6
2025-07-16 1314.90 (-0.64) 1273.52 1232.92 1195.08 1139.01 1093.65 1056.77 695293(-529.93%) 1050025.4
2025-07-15 1323.30 (2.27) 1252.83 1214.7 1182.47 1131.83 1089.18 1054.18 4379837(-22.03%) 1023655.75
2025-07-14 1293.30 (5.86) 1217.59 1190.57 1167.65 1124.01 1084.45 1051.47 5344893(53.06%) 811910.05
2025-07-11 1217.50 (4.48) 1179.73 1167.74 1154.42 1117.1 1080.23 1049.04 2508951(78.03%) 556964.95
2025-07-10 1163.00 (0.08) 1160.85 1156.69 1147.78 1113 1077.46 1047.35 551221(-7.42%) 445827.45

PEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1307.20 (1.51) bullish bullish ubb-lbb 69.25 bullish 86.67 68.43 1238.55 bearish 59.05 -21.58
2025-07-22 1287.40 (-1.11) bullish bullish ubb-lbb 77.37 bullish 86.26 65.78 1226.06 bearish 60.26 -31.33
2025-07-21 1301.70 (-1.92) bullish bullish ubb-lbb 104.48 bullish 86.31 69.70 1212.18 bullish 63.96 -23.40
2025-07-18 1326.70 (-0.95) bullish bullish ubb-lbb 151.12 bullish 88.76 77.16 1196.75 bearish 66.99 -11.42
2025-07-17 1339.30 (1.82) bullish bullish >ubb 185.11 bullish 86.18 81.23 1179.61 bullish 68.64 -5.47
2025-07-16 1314.90 (-0.64) bullish bullish >ubb 230.63 bullish 85.62 79.27 1160.57 bullish 64.91 -16.87
2025-07-15 1323.30 (2.27) bullish bullish >ubb 347.45 bullish 89.89 82.02 1139.41 bearish 67.53 -11.16
2025-07-14 1293.30 (5.86) bullish bullish >ubb 330.14 bullish 84.31 79.68 1125.63 bullish 68.71 -2.36
2025-07-11 1217.50 (4.48) bullish bullish >ubb 206.59 bullish 76.39 70.77 1118.83 bearish 56.53 -11.28
2025-07-10 1163.00 (0.08) bullish bullish ubb-lbb 77.37 bearish 64.99 58.68 1116.37 bullish 48.27 -19.81

PEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1307.20 (1.51) 780017(47.75%) 300409 (27.56%) 1309.90 (1.69%) 2809(57.35%) 5727000(1.10%)
2025-07-22 1287.40 (-1.11) 407577(-1.56%) 217630 (58.65%) 1287.80 (-1.40%) 1198(-72.70%) 5664000(-4.53%)
2025-07-21 1301.70 (-1.92) 413936(-113.26%) 89999 (-314.44%) 1305.80 (-1.74%) 2069(-17.21%) 5920500(-5.12%)
2025-07-18 1326.70 (-0.95) 882747(-41.81%) 372991 (-80.61%) 1328.50 (-1.05%) 2425(-52.04%) 6223500(-6.54%)
2025-07-17 1339.30 (1.82) 1251800(44.46%) 673650 (68.43%) 1342.50 (1.71%) 3687(43.02%) 6630750(-2.56%)
2025-07-16 1314.90 (-0.64) 695293(-529.93%) 212676 (-527.78%) 1319.50 (-0.48%) 2101(-262.02%) 6800250(-8.73%)
2025-07-15 1323.30 (2.27) 4379837(-22.03%) 1335143 (0.53%) 1325.80 (2.26%) 7606(-36.76%) 7394250(-7.53%)
2025-07-14 1293.30 (5.86) 5344893(53.06%) 1328027 (21.17%) 1295.90 (5.90%) 10402(26.94%) 7950750(-8.30%)
2025-07-11 1217.50 (4.48) 2508951(78.03%) 1046921 (58.98%) 1219.40 (4.36%) 7600(89.38%) 8610750(1.81%)
2025-07-10 1163.00 (0.08) 551221(-7.42%) 429446 (15.19%) 1166.20 (-0.16%) 807(-53.41%) 8454750(0.31%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy