GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for PEL

Fundamental Analysis for PEL

PEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PEL1122.20 (-55.7/-4.73%/-56/-4.76%)N/A-SBldBel 1H < BC 0.21%Below S3
0

PEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1122.20 (-4.96) 1138.58 1126.42 1126.53 1144.4 1132.22 1096.55 2309370(-89.55%) 433594.8
2025-09-18 1177.90 (0.93) 1146.76 1127.35 1126.99 1145.31 1132.42 1096.29 4377301(88.87%) 413902.8
2025-09-17 1166.90 (1.88) 1131.19 1116.12 1121.63 1143.98 1131.51 1095.47 487067(-189.48%) 395868.1
2025-09-16 1145.00 (0.35) 1113.34 1104.83 1116.86 1143.04 1130.79 1094.75 1409969(76.04%) 378269.85
2025-09-15 1141.00 (5.02) 1097.51 1095.91 1113.9 1142.96 1130.5 1094.24 337778(-98.63%) 373377.85
2025-09-12 1083.70 (2.08) 1075.77 1085.89 1111.05 1143.04 1130.29 1093.77 670940(-16.26%) 329559.05
2025-09-11 1061.20 (-0.67) 1071.8 1086.38 1113.93 1145.46 1131.23 1093.87 780017(47.75%) 313474.95
2025-09-10 1068.30 (-0.37) 1077.11 1091.97 1119.48 1148.9 1132.65 1094.2 407577(-1.56%) 322860.7
2025-09-09 1072.20 (-0.44) 1081.51 1097.23 1124.87 1152.19 1133.95 1094.46 413936(-113.26%) 325399.8
2025-09-08 1076.90 (-0.66) 1086.16 1102.79 1130.41 1155.46 1135.2 1094.68 882747(-41.81%) 325819.25

PEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 1251.80 (-4.96) bullish bullish ubb-lbb -2.87 bearish 80.67 51.99 1355.30 bearish 46.81 -70.03
2025-07-30 1287.60 (0.93) bullish bullish ubb-lbb 56.32 bearish 90.14 60.99 1264.40 bullish 48.76 -34.44
2025-07-29 1295.00 (1.88) bullish bullish ubb-lbb 43.82 bearish 85.72 63.08 1349.27 bullish 55.67 -28.08
2025-07-28 1295.80 (0.35) bullish bullish ubb-lbb 50.74 bearish 88.18 63.30 1351.00 bullish 52.54 -27.68
2025-07-25 1278.40 (5.02) bullish bullish ubb-lbb 48.88 bullish 87.49 60.54 1259.60 bullish 55.51 -36.41
2025-07-24 1306.50 (2.08) bullish bullish ubb-lbb 75.30 bullish 88.10 68.23 1249.80 bearish 57.89 -21.99
2025-07-23 1307.20 (-0.67) bullish bullish ubb-lbb 69.25 bullish 86.67 68.43 1238.55 bearish 59.05 -21.58
2025-07-22 1287.40 (-0.37) bullish bullish ubb-lbb 77.37 bullish 86.26 65.78 1226.06 bearish 60.26 -31.33
2025-07-21 1301.70 (-0.44) bullish bullish ubb-lbb 104.48 bullish 86.31 69.70 1212.18 bullish 63.96 -23.40
2025-07-18 1326.70 (-0.66) bullish bullish ubb-lbb 151.12 bullish 88.76 77.16 1196.75 bearish 66.99 -11.42

PEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 1251.80 (-4.96) 2309370(-89.55%) 1319290 (-7.73%) 1250.60 (-2.96%) 3297(-88.44%) 3129750(-24.08%)
2025-07-30 1287.60 (0.93) 4377301(88.87%) 1421256 (87.70%) 1287.60 (-0.79%) 6213(71.35%) 3883500(-17.32%)
2025-07-29 1295.00 (1.88) 487067(-189.48%) 174872 (-274.52%) 1297.80 (0.17%) 1780(-76.91%) 4556250(-11.59%)
2025-07-28 1295.80 (0.35) 1409969(76.04%) 654930 (79.25%) 1295.60 (1.38%) 3149(62.08%) 5084250(-6.37%)
2025-07-25 1278.40 (5.02) 337778(-98.63%) 135914 (-119.46%) 1277.70 (-2.32%) 1194(-41.71%) 5408250(-3.99%)
2025-07-24 1306.50 (2.08) 670940(-16.26%) 298281 (-0.71%) 1307.40 (-0.19%) 1692(-66.02%) 5624250(-1.83%)
2025-07-23 1307.20 (-0.67) 780017(47.75%) 300409 (27.56%) 1309.90 (1.69%) 2809(57.35%) 5727000(1.10%)
2025-07-22 1287.40 (-0.37) 407577(-1.56%) 217630 (58.65%) 1287.80 (-1.40%) 1198(-72.70%) 5664000(-4.53%)
2025-07-21 1301.70 (-0.44) 413936(-113.26%) 89999 (-314.44%) 1305.80 (-1.74%) 2069(-17.21%) 5920500(-5.12%)
2025-07-18 1326.70 (-0.66) 882747(-41.81%) 372991 (-80.61%) 1328.50 (-1.05%) 2425(-52.04%) 6223500(-6.54%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy