GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for PEL

Fundamental Analysis for PEL

PEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
PEL995.10 (4.85/0.49%/7.7/0.78%)N/A-LBldAbv 1H > TC -0.31%P - R1
0

PEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 995.10 (0.49) 983.96 978.55 970.15 973.41 995.31 1000.36 440892(37.40%) 507575.9
2025-04-16 990.25 (0.29) 978.39 974.87 967.53 972.53 995.32 1000.41 275998(22.71%) 499531.65
2025-04-15 987.35 (1.99) 972.46 971.45 965.14 971.81 995.42 1000.51 213328(-47.62%) 540805.6
2025-04-11 967.75 (2.06) 965.01 967.91 962.8 971.17 995.58 1000.64 314908(24.46%) 551232.65
2025-04-09 947.85 (-1.98) 963.64 967.95 962.28 971.31 996.15 1000.97 237893(-54.64%) 553012.5
2025-04-08 966.65 (1.23) 971.53 972.42 963.8 972.27 997.12 1001.51 367880(-96.13%) 569386.6
2025-04-07 954.80 (-0.7) 973.98 973.7 963.5 972.5 997.74 1001.85 721511(43.51%) 581207.4
2025-04-04 961.50 (-4.98) 983.56 977.9 964.41 973.22 998.6 1002.33 407609(-3.87%) 589933.15
2025-04-03 1009.35 (2.01) 994.6 981.54 964.72 973.7 999.35 1002.74 423373(33.12%) 586581.3
2025-04-01 989.05 (0.12) 987.22 975.36 960.02 972.24 999.15 1002.67 283133(-74.29%) 613665.8

PEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 995.10 (0.49) bullish bearish ubb-lbb 63.07 bullish 51.90 56.66 905.30 bullish 61.88 -23.99
2025-04-16 990.25 (0.29) bullish bearish ubb-lbb 51.00 bullish 60.53 55.70 1005.80 bearish 55.95 -31.88
2025-04-15 987.35 (1.99) bullish bearish ubb-lbb 47.29 bullish 63.74 55.15 1009.99 bullish 57.76 -34.20
2025-04-11 967.75 (2.06) bullish bearish ubb-lbb 17.87 bearish 65.11 51.38 1014.35 bullish 56.03 -49.92
2025-04-09 947.85 (-1.98) bearish bullish ubb-lbb -10.78 bearish 66.78 47.18 1018.90 bearish 54.18 -65.88
2025-04-08 966.65 (1.23) bullish bullish ubb-lbb 20.63 bullish 70.27 51.04 1023.63 bullish 57.41 -45.72
2025-04-07 954.80 (-0.7) bearish bullish ubb-lbb -21.33 bullish 65.73 48.58 1028.56 bearish 54.45 -50.17
2025-04-04 961.50 (-4.98) bullish bullish ubb-lbb 41.61 bullish 69.39 49.90 1030.00 bullish 44.24 -45.70
2025-04-03 1009.35 (2.01) bullish bullish ubb-lbb 89.01 bullish 76.40 60.85 952.02 bullish 54.30 -13.78
2025-04-01 989.05 (0.12) bullish bullish ubb-lbb 77.11 bullish 71.65 57.15 943.36 bullish 55.15 -27.32

PEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 995.10 (0.49) 440892(37.40%) 201876 (39.50%) 995.00 (0.52%) 2842(53.20%) 7821000(7.03%)
2025-04-16 990.25 (0.29) 275998(22.71%) 122142 (25.45%) 989.80 (-0.01%) 1330(7.89%) 7271250(1.63%)
2025-04-15 987.35 (1.99) 213328(-47.62%) 91052 (-17.34%) 989.85 (2.13%) 1225(-9.22%) 7152750(0.80%)
2025-04-11 967.75 (2.06) 314908(24.46%) 106843 (9.64%) 968.75 (2.09%) 1338(-14.20%) 7095750(-0.22%)
2025-04-09 947.85 (-1.98) 237893(-54.64%) 96545 (-19.38%) 948.50 (-2.18%) 1528(-70.48%) 7111500(-0.58%)
2025-04-08 966.65 (1.23) 367880(-96.13%) 115254 (-86.81%) 969.20 (1.22%) 2605(-68.94%) 7152750(2.33%)
2025-04-07 954.80 (-0.7) 721511(43.51%) 215307 (38.64%) 957.40 (-0.68%) 4401(53.53%) 6986250(-4.61%)
2025-04-04 961.50 (-4.98) 407609(-3.87%) 132118 (41.90%) 963.95 (-4.97%) 2045(-20.44%) 7308000(0.09%)
2025-04-03 1009.35 (2.01) 423373(33.12%) 76764 (18.49%) 1011.90 (1.93%) 2463(39.14%) 7301250(-2.65%)
2025-04-01 989.05 (0.12) 283133(-74.29%) 62572 (-198.59%) 992.40 (0.17%) 1499(2.67%) 7494750(-0.73%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy