GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    
Select:
 
Free Option Simulator

NIFTY Open Interest Chart

Live NIFTY Option Greeks  

OHL IV Theta Delta(Gamma) LTP Strike LTP Delta(Gamma) Theta IV OHL
0.00 0.00 0.00(0.0.00) 1450.50 (458.35%) 22400 0.05 (-2.10%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 1401.10 (454.85%) 22450 0.05 (-2.20%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 1351.20 (460.30%) 22500 0.05 (-2.45%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 1299.00 (456.00%) 22550 0.10 (-2.60%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 1251.95 (457.55%) 22600 0.05 (-2.75%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 1201.85 (457.75%) 22650 0.05 (-2.90%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 1152.00 (460.50%) 22700 0.05 (-3.15%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 1101.05 (458.85%) 22750 0.05 (-3.70%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 1051.85 (459.00%) 22800 0.05 (-4.05%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 1002.00 (459.25%) 22850 0.05 (-4.55%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 952.10 (460.60%) 22900 0.05 (-5.30%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 900.20 (451.80%) 22950 0.05 (-6.30%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 851.10 (455.10%) 23000 0.05 (-7.55%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 801.60 (454.00%) 23050 0.05 (-8.95%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 751.45 (451.45%) 23100 0.05 (-11.30%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 700.95 (448.75%) 23150 0.05 (-14.45%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 650.60 (441.60%) 23200 0.05 (-19.30%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 600.00 (434.55%) 23250 0.05 (-26.80%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 551.10 (422.95%) 23300 0.10 (-38.20%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 500.50 (403.00%) 23350 0.05 (-57.25%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 453.55 (379.40%) 23400 0.10 (-83.80%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 402.70 (346.45%) 23450 0.10 (-115.60%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 352.10 (309.55%) 23500 0.10 (-152.10%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 302.30 (269.75%) 23550 0.10 (-191.95%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 251.95 (226.95%) 23600 0.10 (-234.00%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 201.75 (182.50%) 23650 0.05 (-279.70%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 151.20 (136.45%) 23700 0.05 (-324.95%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 101.20 (89.85%) 23750 0.10 (-372.85%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 51.50 (43.00%) 23800 0.05 (-418.95%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 1.60 (-4.75%) 23850 0.05 (-468.35%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-4.90%) 23900 48.20 (-469.55%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-3.85%) 23950 98.05 (-454.00%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-3.10%) 24000 148.05 (-463.45%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-2.25%) 24050 197.65 (-477.35%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-1.95%) 24100 247.45 (-455.55%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-1.70%) 24150 297.80 (-485.25%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-1.35%) 24200 347.65 (-459.80%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-1.20%) 24250 398.35 (-487.30%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-1.15%) 24300 446.95 (-462.40%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.95%) 24350 498.85 (-445.00%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.85%) 24400 548.85 (-470.15%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.75%) 24450 607.80 (-468.20%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.70%) 24500 645.55 (-458.90%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.60%) 24550 2104.20 (0.00%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.60%) 24600 737.10 (-488.95%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.55%) 24650 2203.85 (0.00%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.65%) 24700 851.00 (-579.35%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.55%) 24750 2303.55 (0.00%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.50%) 24800 949.80 (-570.20%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.40%) 24850 2403.10 (0.00%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.50%) 24900 1563.75 (39.75%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.60%) 24950 1584.15 (-449.45%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.40%) 25000 1150.35 (-447.25%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.65%) 25050 2602.35 (0.00%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.40%) 25100 1678.20 (-974.30%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.45%) 25150 2701.95 (0.00%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.55%) 25200 1353.10 (-531.90%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.35%) 25250 2799.35 (0.00%) 0.00(0.0.00) 0.00 0.00
0.00 0.00 0.00(0.0.00) 0.05 (-0.35%) 25300 1662.00 (-318.00%) 0.00(0.0.00) 0.00 0.00
Last Updated at : 2025-04-19 15:14:20.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy