GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    
Select:
 
Free Option Simulator

BHARTIARTL Open Interest Chart

BHARTIARTL Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
0K 0K(0%) - (-%) 1740 0.30 (-0.05%) -1K(-1.79%) 78K
0K 0K(0%) 160 (-%) 1760 0.25 (-0.15%) 0K(0.88%) 54K
0K 0K(0%) - (-%) 1780 0.30 (-0.10%) -3K(-1.04%) 318K
215K -4K(-1.74%) 140 (-1.50%) 1800 0.45 (-0.15%) -67K(-10.67%) 561K
38K -0K(-1.25%) 123 (-0.20%) 1820 0.55 (-0.15%) 13K(5.50%) 246K
87K -3K(-3.16%) 100 (2%) 1840 0.90 (-0.20%) -11K(-3.65%) 289K
129K -2K(-1.81%) 77.75 (-4.65%) 1860 1.50 (-0.30%) -34K(-7.64%) 408K
74K 4K(5.44%) 61.70 (-3.30%) 1880 2.70 (-0.35%) 40K(9.95%) 441K
440K -44K(-9.12%) 41.75 (-3%) 1900 5.50 (-0.25%) -76K(-9.09%) 760K
598K -41K(-6.39%) 27.65 (-1.75%) 1920 10.80 (0.05%) -50K(-6.64%) 702K
1041K 67K(6.83%) 16.35 (-1.85%) 1940 19.60 (0.40%) -2K(-0.33%) 580K
1837K 422K(29.84%) 9.35 (-0.95%) 1960 32.60 (1.45%) -29K(-6.22%) 437K
1403K 124K(9.70%) 4.95 (-0.25%) 1980 47.55 (1.90%) -26K(-5.28%) 460K
2860K -104K(-3.51%) 2.85 (-0.05%) 2000 63.25 (0.05%) -6K(-0.99%) 571K
1644K -173K(-9.52%) 1.85 (-0.10%) 2020 84.70 (5.60%) -5K(-0.93%) 506K
2522K 48K(1.92%) 1.15 (-0.15%) 2040 101.95 (1.65%) -2K(-0.42%) 454K
1391K -16K(-1.15%) 0.75 (-0.05%) 2060 110.90 (-%) 0K(0%) 150K
779K -1K(-0.18%) 0.60 (-%) 2080 135.65 (-%) 0K(0%) 47K
1423K -109K(-7.13%) 0.55 (-0.05%) 2100 159.85 (-7.15%) -0K(-0.38%) 126K
231K -13K(-5.44%) 0.50 (-0.05%) 2120 207.05 (-%) 0K(0%) 20K
116K -7K(-5.41%) 0.40 (-0.05%) 2140 - (-%) 0K(0%) 0K
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy