FnOTicks

Select:

ITC Option Chain

OI	OI chg	CE LTP	Trnd	ohl	Strike	ohl	Trnd	PE LTP	OI chg	OI
30K	0K(0%)	31.65 (0.25%)			375			0.10 (-%)	-18K(-5.85%)	283K
259K	-2K(-0.61%)	46.45 (3.95%)			380			0.10 (-%)	-123K(-12.11%)	894K
202K	0K(0%)	42.55 (10.55%)			385			0.10 (-0.05%)	-26K(-5.84%)	413K
269K	-5K(-1.75%)	34.15 (-0.65%)			390			0.15 (-0.05%)	-104K(-8.45%)	1126K
206K	0K(0%)	29.95 (4.30%)			395			0.15 (-0.10%)	10K(1.75%)	557K
974K	-178K(-15.42%)	26.40 (2.30%)			400			0.15 (-0.15%)	-256K(-8.18%)	2875K
1410K	-96K(-6.38%)	21.65 (2.35%)			405			0.20 (-0.15%)	-189K(-9.76%)	1746K
10131K	-157K(-1.52%)	16.40 (2.25%)			410			0.20 (-0.30%)	174K(3.73%)	4846K
2280K	-216K(-8.65%)	11.65 (2.05%)			415			0.35 (-0.70%)	138K(5.30%)	2734K
9381K	-1446K(-13.36%)	7.15 (1%)			420			0.85 (-1.40%)	-3K(-0.06%)	5173K
3774K	-613K(-13.97%)	3.85 (0.30%)			425			2.60 (-2.20%)	602K(40.34%)	2093K
7318K	790K(12.11%)	2.10 (-%)			430			5.75 (-2.35%)	250K(28.94%)	1112K
2109K	-400K(-15.94%)	1.05 (-0.25%)			435			9.70 (-2.50%)	34K(20.59%)	197K
3312K	-670K(-16.83%)	0.55 (-0.20%)			440			14.25 (-2.70%)	-11K(-4.32%)	248K
1000K	96K(10.62%)	0.30 (-0.20%)			445			19 (-6.15%)	10K(11.32%)	94K
3197K	190K(6.33%)	0.30 (-0.05%)			450			23.80 (-2.25%)	18K(2.88%)	629K
525K	56K(11.95%)	0.15 (-0.10%)			455			33.65 (-%)	0K(0%)	21K
1171K	-51K(-4.19%)	0.15 (-0.05%)			460			33.85 (-3.75%)	-32K(-35.09%)	59K
235K	5K(0%)	- (-%)			470			- (-%)	0K(0%)	70K

Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

Login | Register | Privacy Policy | Refund Policy

ITC Open Interest Chart

ITC Option Chain