GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    
Select:
 
Free Option Simulator

BANKNIFTY Open Interest Chart

BANKNIFTY Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
130K -44K(-25.37%) 1,143.25 (704.95%) 53300 246.40 (-422.95%) 231K(464.43%) 280K
102K -46K(-30.98%) 1,063.45 (666.90%) 53400 269.20 (-452.20%) 145K(380.60%) 183K
699K -185K(-20.95%) 994.05 (640.20%) 53500 293.70 (-490.30%) 471K(260.93%) 652K
145K 24K(19.76%) 915.35 (600%) 53600 321.70 (-522.55%) 122K(695.38%) 140K
139K 1K(0.89%) 847.85 (564.95%) 53700 351.60 (-565.45%) 175K(875.15%) 195K
142K 14K(10.70%) 775.95 (525.05%) 53800 383.15 (-591.30%) 129K(850.20%) 144K
99K -29K(-22.37%) 722 (499.70%) 53900 420.65 (-621.85%) 94K(672.41%) 108K
1005K -249K(-19.85%) 657.75 (462.60%) 54000 458.55 (-655.70%) 566K(377.56%) 716K
139K 17K(14.22%) 598.80 (426%) 54100 500.45 (-716.45%) 80K(1395.79%) 85K
274K 169K(159.88%) 543 (393.10%) 54200 547.05 (-718.80%) 223K(4390.53%) 228K
357K 264K(281.91%) 495.40 (365.15%) 54300 597.90 (-751.65%) 169K(6260%) 172K
228K 145K(176.14%) 444.90 (330.55%) 54400 648.05 (-777%) 81K(6244.19%) 82K
863K -1K(-0.17%) 401.30 (301%) 54500 699.50 (-837.80%) 127K(509.41%) 152K
137K 69K(100.75%) 359.40 (271.90%) 54600 758.15 (-1,149.55%) 21K(70100%) 21K
164K 75K(84.24%) 321.30 (244.95%) 54700 809.70 (-838%) 19K(15925%) 19K
167K 29K(21.24%) 286.60 (220.65%) 54800 891.65 (-884.10%) 27K(18080%) 27K
126K 36K(39.06%) 256.95 (199.45%) 54900 968 (-896.25%) 23K(12900%) 23K
1756K 274K(18.49%) 227.55 (177.65%) 55000 1,026.05 (-937%) 33K(43.13%) 108K
147K -41K(-21.93%) 202.35 (158.55%) 55100 1,092.20 (-162.90%) 0K(0%) 10K
219K 100K(84.14%) 178.55 (140.40%) 55200 1,171.85 (-981.40%) 5K(344.68%) 6K
245K 143K(139.24%) 158.45 (125.20%) 55300 1,231.35 (91.15%) 0K(0%) 4K
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy