GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Futures Analysis  

Tr Symbol LTP chg chg% OI chg% Vol Vol chg% PCR VWAP FOHL OHL
LU AARTIIND 418.00 -27.35 -6.14% Please LOGIN to view data.
LU ABB 5444.70 -0.30 -0.01% Please LOGIN to view data.
LU ABCAPITAL 290.35 -1.85 -0.63% Please LOGIN to view data.
LU ABFRL 77.92 -4.89 -5.91% Please LOGIN to view data.
SB ACC 1785.70 -23.70 -1.31% Please LOGIN to view data.
LB ADANIENSOL 879.15 37.85 4.50% Please LOGIN to view data.
SC ADANIENT 2533.10 120.20 4.98% Please LOGIN to view data.
SC ADANIGREEN 1035.25 51.80 5.27% Please LOGIN to view data.
SC ADANIPORTS 1432.80 16.00 1.13% Please LOGIN to view data.
LB ALKEM 5556.00 50.50 0.92% Please LOGIN to view data.
SC AMBUJACEM 583.60 1.50 0.26% Please LOGIN to view data.
LU ANGELONE 2250.10 -7.60 -0.34% Please LOGIN to view data.
LU APLAPOLLO 1696.00 -9.70 -0.57% Please LOGIN to view data.
LU APOLLOHOSP 7835.00 -47.00 -0.60% Please LOGIN to view data.
LU APOLLOTYRE 479.00 -16.35 -3.30% Please LOGIN to view data.
SC ASHOKLEY 141.43 3.27 2.37% Please LOGIN to view data.
SC ASIANPAINT 2490.70 7.10 0.29% Please LOGIN to view data.
LU ASTRAL 1454.30 -9.10 -0.62% Please LOGIN to view data.
LU ATGL 589.50 -48.20 -7.56% Please LOGIN to view data.
SB AUBANK 721.00 -1.40 -0.19% Please LOGIN to view data.
LU AUROPHARMA 1122.90 -10.70 -0.94% Please LOGIN to view data.
SC AXISBANK 1139.40 4.40 0.39% Please LOGIN to view data.
LU BAJAJ-AUTO 8989.50 -82.50 -0.91% Please LOGIN to view data.
LU BAJAJFINSV 2070.50 -5.60 -0.27% Please LOGIN to view data.
LU BAJFINANCE 996.15 -4.65 -0.46% Please LOGIN to view data.
LU BALKRISIND 2689.90 -68.80 -2.49% Please LOGIN to view data.
LU BANDHANBNK 167.55 -0.34 -0.20% Please LOGIN to view data.
SC BANKBARODA 253.57 3.51 1.40% Please LOGIN to view data.
SB BANKEX 0.00 -60644.00 -100.00% Please LOGIN to view data.
SC BANKINDIA 120.72 1.21 1.01% Please LOGIN to view data.
LU BANKNIFTY 55654.40 -225.20 -0.40% Please LOGIN to view data.
SB BEL 410.50 -1.15 -0.28% Please LOGIN to view data.
SB BHARATFORG 1273.70 0.00 0.00% Please LOGIN to view data.
SC BHARTIARTL 1964.70 17.00 0.87% Please LOGIN to view data.
SC BHEL 238.65 3.03 1.29% Please LOGIN to view data.
LU BIOCON 369.60 -0.20 -0.05% Please LOGIN to view data.
LU BOSCHLTD 39850.00 -165.00 -0.41% Please LOGIN to view data.
LB BPCL 330.75 4.45 1.36% Please LOGIN to view data.
LU BRITANNIA 6093.00 -20.50 -0.34% Please LOGIN to view data.
SB BSE 2189.60 -19.10 -0.86% Please LOGIN to view data.
LU BSOFT 388.60 -25.65 -6.19% Please LOGIN to view data.
SC CAMS 4105.80 20.50 0.50% Please LOGIN to view data.
SC CANBK 117.58 1.89 1.63% Please LOGIN to view data.
SB CDSL 1588.10 -7.30 -0.46% Please LOGIN to view data.
LU CESC 153.74 -8.43 -5.20% Please LOGIN to view data.
SB CGPOWER 781.80 -3.95 -0.50% Please LOGIN to view data.
SB CHAMBLFERT 515.25 -22.75 -4.23% Please LOGIN to view data.
SC CHOLAFIN 1587.40 9.10 0.58% Please LOGIN to view data.
LU CIPLA 1578.70 -6.00 -0.38% Please LOGIN to view data.
SC COALINDIA 395.20 0.80 0.20% Please LOGIN to view data.
SB COFORGE 1802.20 -25.70 -1.41% Please LOGIN to view data.
LU COLPAL 2346.60 -27.20 -1.15% Please LOGIN to view data.
LU CONCOR 556.10 -7.05 -1.25% Please LOGIN to view data.
LU CROMPTON 314.40 -4.00 -1.26% Please LOGIN to view data.
LU CUMMINSIND 4076.10 -27.00 -0.66% Please LOGIN to view data.
LU CYIENT 1244.90 -9.20 -0.73% Please LOGIN to view data.
SB DABUR 536.75 -1.25 -0.23% Please LOGIN to view data.
SB DALBHARAT 2420.90 -34.30 -1.40% Please LOGIN to view data.
LB DEEPAKNTR 2087.30 87.70 4.39% Please LOGIN to view data.
LU DELHIVERY 479.75 -5.60 -1.15% Please LOGIN to view data.
SC DIVISLAB 6212.00 70.00 1.14% Please LOGIN to view data.
LU DIXON 18236.00 -124.00 -0.68% Please LOGIN to view data.
SB DLF 780.85 -5.85 -0.74% Please LOGIN to view data.
LB DMART 4760.20 1.30 0.03% Please LOGIN to view data.
LU DRREDDY 1315.40 -1.50 -0.11% Please LOGIN to view data.
LB EICHERMOT 6996.00 51.50 0.74% Please LOGIN to view data.
LU ESCORTS 3310.00 -60.20 -1.79% Please LOGIN to view data.
LU ETERNAL 338.95 0.45 0.13% Please LOGIN to view data.
LU EXIDEIND 416.20 -10.65 -2.50% Please LOGIN to view data.
LU FEDERALBNK 198.45 -0.47 -0.24% Please LOGIN to view data.
SB FINNIFTY 26623.40 -128.40 -0.48% Please LOGIN to view data.
SC GAIL 181.93 0.66 0.36% Please LOGIN to view data.
LU GLENMARK 2094.40 -23.40 -1.10% Please LOGIN to view data.
SC GMRAIRPORT 94.03 1.83 1.98% Please LOGIN to view data.
LB GODREJCP 1233.70 0.60 0.05% Please LOGIN to view data.
LB GODREJPROP 2148.70 57.50 2.75% Please LOGIN to view data.
LB GRANULES 469.90 1.10 0.23% Please LOGIN to view data.
SC GRASIM 2885.00 0.70 0.02% Please LOGIN to view data.
SC HAL 4932.20 53.90 1.10% Please LOGIN to view data.
SB HAVELLS 1594.10 -5.30 -0.33% Please LOGIN to view data.
LU HCLTECH 1473.20 -23.20 -1.55% Please LOGIN to view data.
LU HDFCAMC 5865.00 -9.00 -0.15% Please LOGIN to view data.
LU HDFCBANK 969.35 -9.60 -0.98% Please LOGIN to view data.
LU HDFCLIFE 780.40 -4.90 -0.62% Please LOGIN to view data.
LB HEROMOTOCO 5400.50 17.50 0.33% Please LOGIN to view data.
LU HFCL 76.52 -1.46 -1.87% Please LOGIN to view data.
LU HINDALCO 745.35 -6.75 -0.90% Please LOGIN to view data.
LU HINDCOPPER 243.30 -14.65 -5.68% Please LOGIN to view data.
SC HINDPETRO 413.75 3.60 0.88% Please LOGIN to view data.
LU HINDUNILVR 2568.60 -28.20 -1.09% Please LOGIN to view data.
SB HINDZINC 453.80 -2.95 -0.65% Please LOGIN to view data.
SC HUDCO 229.29 5.24 2.34% Please LOGIN to view data.
LU ICICIBANK 1407.20 -18.70 -1.31% Please LOGIN to view data.
LU ICICIGI 1865.80 -24.30 -1.29% Please LOGIN to view data.
LU ICICIPRULI 605.00 -2.20 -0.36% Please LOGIN to view data.
SC IDEA 6.98 -0.03 -0.43% Please LOGIN to view data.
LU IDFCFIRSTB 72.22 0.14 0.19% Please LOGIN to view data.
SC IEX 149.32 0.04 0.03% Please LOGIN to view data.
LB IGL 216.03 0.07 0.03% Please LOGIN to view data.
LB IIFL 455.70 3.85 0.85% Please LOGIN to view data.
LU INDHOTEL 777.30 -6.55 -0.84% Please LOGIN to view data.
SC INDIANB 702.95 5.15 0.74% Please LOGIN to view data.
SB INDIGO 5691.50 -37.00 -0.65% Please LOGIN to view data.
SC INDUSINDBK 745.70 7.65 1.04% Please LOGIN to view data.
SC INDUSTOWER 357.40 1.25 0.35% Please LOGIN to view data.
LU INFY 1538.20 -9.10 -0.59% Please LOGIN to view data.
SC INOXWIND 151.64 2.22 1.49% Please LOGIN to view data.
LB IOC 149.01 1.59 1.08% Please LOGIN to view data.
SB IRB 42.80 -1.35 -3.06% Please LOGIN to view data.
SC IRCTC 737.75 1.15 0.16% Please LOGIN to view data.
LB IREDA 161.09 5.64 3.63% Please LOGIN to view data.
SC IRFC 130.23 0.22 0.17% Please LOGIN to view data.
SB ITC 411.50 -2.25 -0.54% Please LOGIN to view data.
LU JINDALSTEL 1047.50 -4.40 -0.42% Please LOGIN to view data.
SB JIOFIN 317.85 -0.60 -0.19% Please LOGIN to view data.
LB JSL 819.75 22.95 2.88% Please LOGIN to view data.
SC JSWENERGY 546.55 6.20 1.15% Please LOGIN to view data.
SB JSWSTEEL 1125.90 -0.40 -0.04% Please LOGIN to view data.
SB JUBLFOOD 627.65 -0.50 -0.08% Please LOGIN to view data.
SB KALYANKJIL 513.50 -3.05 -0.59% Please LOGIN to view data.
LB KEI 4217.00 47.00 1.13% Please LOGIN to view data.
LU KOTAKBANK 2038.70 -19.70 -0.96% Please LOGIN to view data.
SB KPITTECH 1286.50 -20.70 -1.58% Please LOGIN to view data.
SC LAURUSLABS 933.40 7.75 0.84% Please LOGIN to view data.
LU LICHSGFIN 593.75 -0.60 -0.10% Please LOGIN to view data.
SC LICI 895.85 2.35 0.26% Please LOGIN to view data.
SC LODHA 1217.90 9.70 0.80% Please LOGIN to view data.
LU LT 3688.00 -12.50 -0.34% Please LOGIN to view data.
LU LTF 247.71 -0.82 -0.33% Please LOGIN to view data.
SB LTIM 5514.50 -21.00 -0.38% Please LOGIN to view data.
SC LUPIN 2061.00 4.40 0.21% Please LOGIN to view data.
SB M&M 3605.90 -49.50 -1.35% Please LOGIN to view data.
SB M&MFIN 253.65 -3.70 -1.44% Please LOGIN to view data.
LU MANAPPURAM 287.55 -6.15 -2.09% Please LOGIN to view data.
SB MARICO 723.00 -0.10 -0.01% Please LOGIN to view data.
LB MARUTI 15830.00 18.00 0.11% Please LOGIN to view data.
LU MAXHEALTH 1163.80 -10.50 -0.89% Please LOGIN to view data.
SC MCX 8060.50 41.50 0.52% Please LOGIN to view data.
SC MFSL 1563.90 5.80 0.37% Please LOGIN to view data.
LU MGL 1349.80 -67.20 -4.74% Please LOGIN to view data.
LU MIDCPNIFTY 13282.00 -0.55 0.00% Please LOGIN to view data.
SC MOTHERSON 109.45 0.31 0.28% Please LOGIN to view data.
SB MPHASIS 2998.20 -14.70 -0.49% Please LOGIN to view data.
SB MRF 142570.00 -140.00 -0.10% Please LOGIN to view data.
LU MUTHOOTFIN 2938.80 -23.80 -0.80% Please LOGIN to view data.
LU NATIONALUM 212.07 -0.24 -0.11% Please LOGIN to view data.
LU NAUKRI 1378.40 -12.20 -0.88% Please LOGIN to view data.
SC NBCC 111.05 0.94 0.85% Please LOGIN to view data.
SC NCC 217.35 0.64 0.30% Please LOGIN to view data.
LU NESTLEIND 1198.50 -12.50 -1.03% Please LOGIN to view data.
SC NHPC 88.04 0.60 0.69% Please LOGIN to view data.
LU NIFTY 25411.20 -99.70 -0.39% Please LOGIN to view data.
SC NIFTYNXT50 69875.20 358.40 0.52% Please LOGIN to view data.
LU NMDC 76.95 -0.03 -0.04% Please LOGIN to view data.
SC NTPC 339.45 1.90 0.56% Please LOGIN to view data.
LU NYKAA 244.55 -2.18 -0.88% Please LOGIN to view data.
SC OBEROIRLTY 1672.40 11.10 0.67% Please LOGIN to view data.
SB OFSS 9060.50 -146.50 -1.59% Please LOGIN to view data.
SC OIL 404.60 4.15 1.04% Please LOGIN to view data.
SC ONGC 237.20 0.69 0.29% Please LOGIN to view data.
LU PAGEIND 43730.00 -655.00 -1.48% Please LOGIN to view data.
SC PATANJALI 609.70 0.90 0.15% Please LOGIN to view data.
LU PAYTM 1180.30 -55.00 -4.45% Please LOGIN to view data.
SB PEL 1257.50 -30.10 -2.34% Please LOGIN to view data.
LU PERSISTENT 5524.50 -73.00 -1.30% Please LOGIN to view data.
SB PETRONET 279.55 -0.70 -0.25% Please LOGIN to view data.
SC PFC 410.25 1.20 0.29% Please LOGIN to view data.
LB PHOENIXLTD 1635.60 6.00 0.37% Please LOGIN to view data.
SB PIDILITIND 3059.10 -9.10 -0.30% Please LOGIN to view data.
SC PIIND 3735.70 23.30 0.63% Please LOGIN to view data.
SC PNB 114.28 2.00 1.78% Please LOGIN to view data.
SC PNBHOUSING 870.35 5.30 0.61% Please LOGIN to view data.
SC POLICYBZR 1812.00 18.80 1.05% Please LOGIN to view data.
SC POLYCAB 7558.50 101.00 1.35% Please LOGIN to view data.
LU POONAWALLA 425.15 -27.90 -6.16% Please LOGIN to view data.
SB POWERGRID 287.25 -2.50 -0.86% Please LOGIN to view data.
LU PRESTIGE 1626.60 -9.50 -0.58% Please LOGIN to view data.
LU RAMCOCEM 952.45 -4.15 -0.43% Please LOGIN to view data.
SB RBLBANK 272.90 -0.10 -0.04% Please LOGIN to view data.
SC RECLTD 385.75 0.55 0.14% Please LOGIN to view data.
LU RELIANCE 1412.10 -6.40 -0.45% Please LOGIN to view data.
SC SAIL 135.87 1.92 1.43% Please LOGIN to view data.
SB SBICARD 870.75 -10.35 -1.17% Please LOGIN to view data.
LB SBILIFE 1844.90 14.90 0.81% Please LOGIN to view data.
SC SBIN 863.95 7.95 0.93% Please LOGIN to view data.
SB SENSEX 82664.00 -530.35 -0.64% Please LOGIN to view data.
LU SHREECEM 29925.00 -90.00 -0.30% Please LOGIN to view data.
SC SHRIRAMFIN 634.30 4.55 0.72% Please LOGIN to view data.
LB SIEMENS 3332.20 1.30 0.04% Please LOGIN to view data.
LU SJVN 95.59 -3.92 -3.94% Please LOGIN to view data.
SC SOLARINDS 14706.00 63.00 0.43% Please LOGIN to view data.
LU SONACOMS 436.90 -4.90 -1.11% Please LOGIN to view data.
SC SRF 2947.60 3.80 0.13% Please LOGIN to view data.
SC SUNPHARMA 1661.40 7.40 0.45% Please LOGIN to view data.
LU SUPREMEIND 4428.20 -57.00 -1.27% Please LOGIN to view data.
SC SYNGENE 666.45 5.70 0.86% Please LOGIN to view data.
LB TATACHEM 995.75 4.45 0.45% Please LOGIN to view data.
LU TATACOMM 1703.40 -54.60 -3.11% Please LOGIN to view data.
LU TATACONSUM 1130.40 -3.70 -0.33% Please LOGIN to view data.
SB TATAELXSI 5696.00 -25.00 -0.44% Please LOGIN to view data.
SB TATAMOTORS 709.80 -4.40 -0.62% Please LOGIN to view data.
SC TATAPOWER 397.50 3.55 0.90% Please LOGIN to view data.
LU TATASTEEL 172.17 -0.59 -0.34% Please LOGIN to view data.
SC TATATECH 725.10 4.15 0.58% Please LOGIN to view data.
LU TCS 3175.20 -7.50 -0.24% Please LOGIN to view data.
SC TECHM 1556.00 0.10 0.01% Please LOGIN to view data.
LU TIINDIA 3341.10 -55.40 -1.63% Please LOGIN to view data.
SC TITAGARH 956.55 7.00 0.74% Please LOGIN to view data.
LU TITAN 3479.60 -41.60 -1.18% Please LOGIN to view data.
SC TORNTPHARM 3635.70 56.70 1.58% Please LOGIN to view data.
SB TORNTPOWER 1269.20 -18.00 -1.40% Please LOGIN to view data.
SB TRENT 5099.00 -68.50 -1.33% Please LOGIN to view data.
SB TVSMOTOR 3542.40 -12.20 -0.34% Please LOGIN to view data.
LU ULTRACEMCO 12555.00 -113.00 -0.89% Please LOGIN to view data.
SC UNIONBANK 141.50 4.65 3.40% Please LOGIN to view data.
SC UNITDSPR 1332.60 0.50 0.04% Please LOGIN to view data.
SB UPL 694.15 -8.00 -1.14% Please LOGIN to view data.
LB VBL 476.40 0.65 0.14% Please LOGIN to view data.
LU VEDL 457.25 -0.05 -0.01% Please LOGIN to view data.
SB VOLTAS 1410.80 -9.70 -0.68% Please LOGIN to view data.
LU WIPRO 256.17 -1.15 -0.45% Please LOGIN to view data.
SC YESBANK 21.18 0.05 0.24% Please LOGIN to view data.
LU ZYDUSLIFE 1040.95 -11.45 -1.09% Please LOGIN to view data.

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information. Data updated at : 2025-09-09 15:26:01