GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9685.61 [-0.52%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.84 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Futures Analysis  

Tr Symbol LTP chg chg% OI chg% Vol Vol chg% PCR VWAP FOHL OHL
LU AARTIIND 418.00 -27.35 -6.14% Please LOGIN to view data.
SB ABB 4991.00 -232.00 -4.44% Please LOGIN to view data.
LB ABCAPITAL 340.05 11.35 3.45% Please LOGIN to view data.
LU ABFRL 77.92 -4.89 -5.91% Please LOGIN to view data.
SB ACC 1785.70 -23.70 -1.31% Please LOGIN to view data.
SB ADANIENSOL 969.20 -3.40 -0.35% Please LOGIN to view data.
SC ADANIENT 2384.50 65.00 2.80% Please LOGIN to view data.
SB ADANIGREEN 1064.00 -0.10 -0.01% Please LOGIN to view data.
SC ADANIPORTS 1454.50 13.30 0.92% Please LOGIN to view data.
LB ALKEM 5686.50 31.00 0.55% Please LOGIN to view data.
LB AMBUJACEM 561.30 0.85 0.15% Please LOGIN to view data.
LB ANGELONE 2619.70 130.60 5.25% Please LOGIN to view data.
SC APLAPOLLO 1803.80 11.10 0.62% Please LOGIN to view data.
SB APOLLOHOSP 7668.00 -151.00 -1.93% Please LOGIN to view data.
LU APOLLOTYRE 479.00 -16.35 -3.30% Please LOGIN to view data.
SC ASHOKLEY 140.56 1.29 0.93% Please LOGIN to view data.
LB ASIANPAINT 2613.50 13.20 0.51% Please LOGIN to view data.
LU ASTRAL 1560.20 -12.90 -0.82% Please LOGIN to view data.
LU ATGL 589.50 -48.20 -7.56% Please LOGIN to view data.
LB AUBANK 910.90 26.05 2.94% Please LOGIN to view data.
SB AUROPHARMA 1127.40 -17.30 -1.51% Please LOGIN to view data.
SB AXISBANK 1230.20 -4.40 -0.36% Please LOGIN to view data.
LB BAJAJ-AUTO 8747.50 -9.00 -0.10% Please LOGIN to view data.
LB BAJAJFINSV 2120.00 49.50 2.39% Please LOGIN to view data.
LB BAJFINANCE 1073.70 27.10 2.59% Please LOGIN to view data.
LU BALKRISIND 2689.90 -68.80 -2.49% Please LOGIN to view data.
LB BANDHANBNK 154.77 0.97 0.63% Please LOGIN to view data.
LB BANKBARODA 290.50 3.35 1.17% Please LOGIN to view data.
SC BANKEX 65799.90 -690.00 -1.04% Please LOGIN to view data.
LB BANKINDIA 145.18 4.84 3.45% Please LOGIN to view data.
LB BANKNIFTY 58219.00 332.20 0.57% Please LOGIN to view data.
LB BEL 416.20 6.00 1.46% Please LOGIN to view data.
LB BHARATFORG 1313.90 2.70 0.21% Please LOGIN to view data.
SB BHARTIARTL 2003.50 -99.90 -4.75% Please LOGIN to view data.
SC BHEL 264.95 3.55 1.36% Please LOGIN to view data.
SB BIOCON 381.85 -4.15 -1.08% Please LOGIN to view data.
SB BOSCHLTD 36950.00 -265.00 -0.71% Please LOGIN to view data.
LU BPCL 367.95 -1.45 -0.39% Please LOGIN to view data.
LB BRITANNIA 6180.00 134.00 2.22% Please LOGIN to view data.
LB BSE 2675.50 210.60 8.54% Please LOGIN to view data.
LU BSOFT 388.60 -25.65 -6.19% Please LOGIN to view data.
LB CAMS 3809.40 77.00 2.06% Please LOGIN to view data.
LB CANBK 138.74 -0.96 -0.69% Please LOGIN to view data.
SC CDSL 1585.00 49.30 3.21% Please LOGIN to view data.
LU CESC 153.74 -8.43 -5.20% Please LOGIN to view data.
LB CGPOWER 736.10 1.30 0.18% Please LOGIN to view data.
SB CHAMBLFERT 515.25 -22.75 -4.23% Please LOGIN to view data.
LB CHOLAFIN 1697.50 29.50 1.77% Please LOGIN to view data.
SC CIPLA 1512.50 3.40 0.23% Please LOGIN to view data.
SC COALINDIA 378.00 3.00 0.80% Please LOGIN to view data.
SB COFORGE 1751.50 -16.30 -0.92% Please LOGIN to view data.
SB COLPAL 2168.00 -8.60 -0.40% Please LOGIN to view data.
LB CONCOR 522.15 3.30 0.64% Please LOGIN to view data.
LU CROMPTON 277.50 -1.95 -0.70% Please LOGIN to view data.
SB CUMMINSIND 4306.70 -30.30 -0.70% Please LOGIN to view data.
SB CYIENT 1123.40 -23.80 -2.07% Please LOGIN to view data.
LU DABUR 520.70 -2.20 -0.42% Please LOGIN to view data.
SB DALBHARAT 2048.50 -10.80 -0.52% Please LOGIN to view data.
LB DEEPAKNTR 2087.30 87.70 4.39% Please LOGIN to view data.
SB DELHIVERY 433.00 -9.80 -2.21% Please LOGIN to view data.
SB DIVISLAB 6620.50 -283.00 -4.10% Please LOGIN to view data.
SB DIXON 14909.00 -246.00 -1.62% Please LOGIN to view data.
LB DLF 760.55 -0.20 -0.03% Please LOGIN to view data.
SB DMART 4029.60 -71.20 -1.74% Please LOGIN to view data.
SB DRREDDY 1204.10 -2.40 -0.20% Please LOGIN to view data.
LB EICHERMOT 6905.00 64.00 0.94% Please LOGIN to view data.
LU ESCORTS 3310.00 -60.20 -1.79% Please LOGIN to view data.
LU ETERNAL 306.80 -0.45 -0.15% Please LOGIN to view data.
SB EXIDEIND 379.10 -2.40 -0.63% Please LOGIN to view data.
LB FEDERALBNK 238.56 2.09 0.88% Please LOGIN to view data.
SC FINNIFTY 27385.90 202.80 0.75% Please LOGIN to view data.
SC GAIL 181.49 1.79 1.00% Please LOGIN to view data.
LB GLENMARK 1830.00 10.50 0.58% Please LOGIN to view data.
SC GMRAIRPORT 96.10 1.23 1.30% Please LOGIN to view data.
SB GODREJCP 1124.90 -21.40 -1.87% Please LOGIN to view data.
SB GODREJPROP 2149.00 -53.20 -2.42% Please LOGIN to view data.
LB GRANULES 469.90 1.10 0.23% Please LOGIN to view data.
LB GRASIM 2733.80 26.70 0.99% Please LOGIN to view data.
SC HAL 4642.10 43.00 0.93% Please LOGIN to view data.
LB HAVELLS 1452.80 3.20 0.22% Please LOGIN to view data.
SB HCLTECH 1514.00 -17.10 -1.12% Please LOGIN to view data.
SC HDFCAMC 5458.00 64.00 1.19% Please LOGIN to view data.
SB HDFCBANK 988.05 -1.75 -0.18% Please LOGIN to view data.
LB HDFCLIFE 751.20 11.90 1.61% Please LOGIN to view data.
SB HEROMOTOCO 5323.50 -29.50 -0.55% Please LOGIN to view data.
LB HFCL 74.95 0.14 0.19% Please LOGIN to view data.
LB HINDALCO 794.65 3.10 0.39% Please LOGIN to view data.
LU HINDCOPPER 243.30 -14.65 -5.68% Please LOGIN to view data.
LB HINDPETRO 480.35 5.25 1.11% Please LOGIN to view data.
SB HINDUNILVR 2425.00 -3.80 -0.16% Please LOGIN to view data.
LB HINDZINC 476.05 6.45 1.37% Please LOGIN to view data.
LB HUDCO 230.90 4.07 1.79% Please LOGIN to view data.
LB ICICIBANK 1347.40 19.70 1.48% Please LOGIN to view data.
LB ICICIGI 2024.20 16.40 0.82% Please LOGIN to view data.
LB ICICIPRULI 618.00 11.70 1.93% Please LOGIN to view data.
LB IDEA 10.08 0.09 0.90% Please LOGIN to view data.
LB IDFCFIRSTB 79.99 -0.78 -0.97% Please LOGIN to view data.
SC IEX 139.58 1.13 0.82% Please LOGIN to view data.
SC IGL 211.62 1.04 0.49% Please LOGIN to view data.
LB IIFL 527.45 4.55 0.87% Please LOGIN to view data.
SB INDHOTEL 693.10 -5.45 -0.78% Please LOGIN to view data.
LB INDIANB 878.00 12.15 1.40% Please LOGIN to view data.
SB INDIGO 5619.00 -100.00 -1.75% Please LOGIN to view data.
SC INDUSINDBK 799.50 9.20 1.16% Please LOGIN to view data.
LB INDUSTOWER 400.75 1.55 0.39% Please LOGIN to view data.
LB INFY 1460.80 5.30 0.36% Please LOGIN to view data.
SB INOXWIND 150.08 -0.26 -0.17% Please LOGIN to view data.
LB IOC 169.85 1.28 0.76% Please LOGIN to view data.
SB IRB 42.80 -1.35 -3.06% Please LOGIN to view data.
LB IRCTC 701.45 0.60 0.09% Please LOGIN to view data.
LB IREDA 150.04 1.34 0.90% Please LOGIN to view data.
SC IRFC 121.94 1.49 1.24% Please LOGIN to view data.
SB ITC 405.75 -4.00 -0.98% Please LOGIN to view data.
SC JINDALSTEL 1074.10 24.20 2.30% Please LOGIN to view data.
LB JIOFIN 301.00 1.90 0.64% Please LOGIN to view data.
LB JSL 819.75 22.95 2.88% Please LOGIN to view data.
LB JSWENERGY 522.60 3.65 0.70% Please LOGIN to view data.
SC JSWSTEEL 1175.90 3.80 0.32% Please LOGIN to view data.
SB JUBLFOOD 577.60 -6.95 -1.19% Please LOGIN to view data.
SB KALYANKJIL 514.85 -0.70 -0.14% Please LOGIN to view data.
SC KEI 3961.40 33.80 0.86% Please LOGIN to view data.
LB KOTAKBANK 2099.20 6.50 0.31% Please LOGIN to view data.
SB KPITTECH 1153.80 -4.30 -0.37% Please LOGIN to view data.
SC LAURUSLABS 987.00 4.05 0.41% Please LOGIN to view data.
LB LICHSGFIN 572.90 1.45 0.25% Please LOGIN to view data.
LB LICI 930.30 32.30 3.60% Please LOGIN to view data.
SB LODHA 1231.70 -4.70 -0.38% Please LOGIN to view data.
LB LT 3892.00 -3.80 -0.10% Please LOGIN to view data.
LB LTF 292.75 16.30 5.90% Please LOGIN to view data.
SB LTIM 5596.00 -69.50 -1.23% Please LOGIN to view data.
LB LUPIN 1975.30 13.50 0.69% Please LOGIN to view data.
LB M&M 3692.50 65.30 1.80% Please LOGIN to view data.
SB M&MFIN 253.65 -3.70 -1.44% Please LOGIN to view data.
SB MANAPPURAM 271.95 -3.10 -1.13% Please LOGIN to view data.
SB MARICO 712.70 -3.45 -0.48% Please LOGIN to view data.
SC MARUTI 15556.00 56.00 0.36% Please LOGIN to view data.
LB MAXHEALTH 1139.30 8.00 0.71% Please LOGIN to view data.
LB MCX 9435.00 139.50 1.50% Please LOGIN to view data.
LB MFSL 1629.40 41.40 2.61% Please LOGIN to view data.
LU MGL 1349.80 -67.20 -4.74% Please LOGIN to view data.
LB MIDCPNIFTY 13473.60 61.30 0.46% Please LOGIN to view data.
LB MOTHERSON 104.43 0.14 0.13% Please LOGIN to view data.
LU MPHASIS 2753.00 -27.30 -0.98% Please LOGIN to view data.
SB MRF 142570.00 -140.00 -0.10% Please LOGIN to view data.
LB MUTHOOTFIN 3225.00 26.20 0.82% Please LOGIN to view data.
LB NATIONALUM 235.24 5.44 2.37% Please LOGIN to view data.
LB NAUKRI 1345.90 14.00 1.05% Please LOGIN to view data.
LB NBCC 113.64 1.99 1.78% Please LOGIN to view data.
SB NCC 196.36 0.13 0.07% Please LOGIN to view data.
LU NESTLEIND 1265.40 -7.20 -0.57% Please LOGIN to view data.
SB NHPC 81.90 -1.41 -1.69% Please LOGIN to view data.
SB NIFTY 25607.40 -19.80 -0.08% Please LOGIN to view data.
LB NIFTYNXT50 69565.00 90.60 0.13% Please LOGIN to view data.
SC NMDC 74.32 0.83 1.13% Please LOGIN to view data.
LB NTPC 326.85 1.70 0.52% Please LOGIN to view data.
SB NYKAA 244.49 -2.00 -0.81% Please LOGIN to view data.
LB OBEROIRLTY 1781.00 8.30 0.47% Please LOGIN to view data.
SB OFSS 8119.50 -134.00 -1.62% Please LOGIN to view data.
LB OIL 433.10 1.80 0.42% Please LOGIN to view data.
SB ONGC 252.00 -0.15 -0.06% Please LOGIN to view data.
SB PAGEIND 39720.00 -15.00 -0.04% Please LOGIN to view data.
LB PATANJALI 573.80 2.05 0.36% Please LOGIN to view data.
LB PAYTM 1347.20 24.20 1.83% Please LOGIN to view data.
SB PEL 1257.50 -30.10 -2.34% Please LOGIN to view data.
SB PERSISTENT 5806.00 -48.50 -0.83% Please LOGIN to view data.
LB PETRONET 278.95 2.90 1.05% Please LOGIN to view data.
SB PFC 384.65 -0.40 -0.10% Please LOGIN to view data.
LB PHOENIXLTD 1768.00 18.60 1.06% Please LOGIN to view data.
LB PIDILITIND 1458.90 9.60 0.66% Please LOGIN to view data.
LB PIIND 3775.00 7.00 0.19% Please LOGIN to view data.
LB PNB 121.73 0.61 0.50% Please LOGIN to view data.
LU PNBHOUSING 901.55 -8.80 -0.97% Please LOGIN to view data.
LB POLICYBZR 1788.20 23.90 1.35% Please LOGIN to view data.
SB POLYCAB 7557.00 -56.50 -0.74% Please LOGIN to view data.
LU POONAWALLA 425.15 -27.90 -6.16% Please LOGIN to view data.
LB POWERGRID 268.40 1.30 0.49% Please LOGIN to view data.
LB PRESTIGE 1743.40 14.90 0.86% Please LOGIN to view data.
LU RAMCOCEM 952.45 -4.15 -0.43% Please LOGIN to view data.
LB RBLBANK 330.00 3.00 0.92% Please LOGIN to view data.
LB RECLTD 366.00 2.25 0.62% Please LOGIN to view data.
SB RELIANCE 1485.80 -13.60 -0.91% Please LOGIN to view data.
LB SAIL 140.50 1.93 1.39% Please LOGIN to view data.
LB SBICARD 874.40 1.50 0.17% Please LOGIN to view data.
LB SBILIFE 2002.40 22.10 1.12% Please LOGIN to view data.
SB SBIN 962.20 -0.70 -0.07% Please LOGIN to view data.
SB SENSEX 83666.25 -155.75 -0.19% Please LOGIN to view data.
SB SHREECEM 27505.00 -85.00 -0.31% Please LOGIN to view data.
LB SHRIRAMFIN 820.30 28.60 3.61% Please LOGIN to view data.
SB SIEMENS 3035.90 -63.60 -2.05% Please LOGIN to view data.
LU SJVN 95.59 -3.92 -3.94% Please LOGIN to view data.
LB SOLARINDS 13618.00 200.00 1.49% Please LOGIN to view data.
LB SONACOMS 493.00 9.15 1.89% Please LOGIN to view data.
SB SRF 2903.00 -10.00 -0.34% Please LOGIN to view data.
LB SUNPHARMA 1693.00 1.50 0.09% Please LOGIN to view data.
SB SUPREMEIND 3841.10 -25.50 -0.66% Please LOGIN to view data.
SB SYNGENE 618.20 -4.25 -0.68% Please LOGIN to view data.
SB TATACHEM 915.00 -10.00 -1.08% Please LOGIN to view data.
LU TATACOMM 1703.40 -54.60 -3.11% Please LOGIN to view data.
SB TATACONSUM 1170.30 -22.70 -1.90% Please LOGIN to view data.
SB TATAELXSI 5173.50 -40.00 -0.77% Please LOGIN to view data.
SC TATAMOTORS 405.85 5.20 1.30% Please LOGIN to view data.
LB TATAPOWER 395.30 2.75 0.70% Please LOGIN to view data.
LB TATASTEEL 179.84 1.66 0.93% Please LOGIN to view data.
SB TATATECH 674.25 -4.00 -0.59% Please LOGIN to view data.
SB TCS 2998.50 -22.70 -0.75% Please LOGIN to view data.
SB TECHM 1392.70 -28.20 -1.98% Please LOGIN to view data.
LB TIINDIA 2996.90 7.30 0.24% Please LOGIN to view data.
SB TITAGARH 841.50 -12.55 -1.47% Please LOGIN to view data.
LU TITAN 3782.40 -6.10 -0.16% Please LOGIN to view data.
SC TORNTPHARM 3588.70 20.90 0.59% Please LOGIN to view data.
LB TORNTPOWER 1281.70 6.70 0.53% Please LOGIN to view data.
SB TRENT 4630.00 -73.60 -1.56% Please LOGIN to view data.
LB TVSMOTOR 3474.60 16.20 0.47% Please LOGIN to view data.
SB ULTRACEMCO 11901.00 -47.00 -0.39% Please LOGIN to view data.
LB UNIONBANK 154.19 3.30 2.19% Please LOGIN to view data.
LB UNITDSPR 1433.70 13.20 0.93% Please LOGIN to view data.
SC UPL 752.70 17.65 2.40% Please LOGIN to view data.
LB VBL 473.15 0.05 0.01% Please LOGIN to view data.
LB VEDL 517.75 10.20 2.01% Please LOGIN to view data.
LB VOLTAS 1312.60 23.50 1.82% Please LOGIN to view data.
SB WIPRO 237.24 -3.58 -1.49% Please LOGIN to view data.
LB YESBANK 22.56 -0.12 -0.53% Please LOGIN to view data.
LB ZYDUSLIFE 946.70 5.60 0.60% Please LOGIN to view data.

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information. Data updated at : 2025-09-09 15:26:01