GIFT NIFTY 24122.50 [-1.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8409.62 [0.03%]     NIKKEI 225 35705.74 [1.90%]     HANG SENG 21980.74 [0.32%]     SHANGHAI 3295.06 [-0.07%]     ASX 200 8146.65 [0.00]    
SBILIFE↑5.41% [86.9]     TCS↑1.37% [46.4]     TECHM↑1.17% [16.8]     ULTRACEMCO↑0.65% [78]     INFY↑0.60% [8.8]     INDUSINDBK↑0.32% [2.6]     SAMMAANCAP↓-4.65% [-6.03]     LTF↓-3.67% [-6.58]     ADANIPORTS↓-3.52% [-43.4]     AXISBANK↓-3.39% [-40.8]     GAIL↓-3.37% [-6.5]     DIVISLAB↓-3.27% [-203]    

Futures Analysis  

Tr Symbol LTP chg chg% OI chg% Vol Vol chg% PCR VWAP FOHL OHL
SB AARTIIND 429.15 -15.20 -3.42% Please LOGIN to view data.
SB ABB 5468.50 -210.00 -3.70% Please LOGIN to view data.
SB ABCAPITAL 196.47 -7.50 -3.68% Please LOGIN to view data.
LU ABFRL 264.65 -10.10 -3.68% Please LOGIN to view data.
SB ACC 1941.00 -135.40 -6.52% Please LOGIN to view data.
SB ADANIENSOL 910.45 -54.65 -5.66% Please LOGIN to view data.
SB ADANIENT 2356.40 -97.80 -3.99% Please LOGIN to view data.
SB ADANIGREEN 915.00 -60.35 -6.19% Please LOGIN to view data.
SB ADANIPORTS 1191.90 -52.00 -4.18% Please LOGIN to view data.
LU ALKEM 4991.50 -213.50 -4.10% Please LOGIN to view data.
SB AMBUJACEM 549.70 -26.30 -4.57% Please LOGIN to view data.
SB ANGELONE 2272.00 -148.40 -6.13% Please LOGIN to view data.
SB APLAPOLLO 1612.10 -27.60 -1.68% Please LOGIN to view data.
SB APOLLOHOSP 6978.50 -214.50 -2.98% Please LOGIN to view data.
SB APOLLOTYRE 463.35 -10.10 -2.13% Please LOGIN to view data.
SB ASHOKLEY 225.97 -5.57 -2.41% Please LOGIN to view data.
SB ASIANPAINT 2422.00 -51.00 -2.06% Please LOGIN to view data.
SB ASTRAL 1345.10 -52.30 -3.74% Please LOGIN to view data.
- ATGL 598.15 -29.50 -4.70% Please LOGIN to view data.
LB AUBANK 669.85 5.40 0.81% Please LOGIN to view data.
LU AUROPHARMA 1220.80 -45.30 -3.58% Please LOGIN to view data.
SB AXISBANK 1170.80 -41.70 -3.44% Please LOGIN to view data.
SB BAJAJ-AUTO 8053.50 -201.50 -2.44% Please LOGIN to view data.
SB BAJAJFINSV 2039.00 -74.20 -3.51% Please LOGIN to view data.
SB BAJFINANCE 9105.00 -227.00 -2.43% Please LOGIN to view data.
SB BALKRISIND 2540.90 -50.90 -1.96% Please LOGIN to view data.
SB BANDHANBNK 165.47 -6.23 -3.63% Please LOGIN to view data.
SB BANKBARODA 247.01 -6.67 -2.63% Please LOGIN to view data.
- BANKEX 62208.50 -816.50 -1.30% Please LOGIN to view data.
- BANKINDIA 115.92 -3.41 -2.86% Please LOGIN to view data.
LU BANKNIFTY 54651.40 -675.00 -1.22% Please LOGIN to view data.
SB BEL 298.45 -9.20 -2.99% Please LOGIN to view data.
LU BHARATFORG 1079.00 -21.80 -1.98% Please LOGIN to view data.
SB BHARTIARTL 1825.60 -33.00 -1.78% Please LOGIN to view data.
SB BHEL 221.69 -9.78 -4.23% Please LOGIN to view data.
SB BIOCON 312.80 -15.70 -4.78% Please LOGIN to view data.
SB BOSCHLTD 28045.00 -505.00 -1.77% Please LOGIN to view data.
SB BPCL 296.05 -7.90 -2.60% Please LOGIN to view data.
SB BRITANNIA 5436.70 -59.50 -1.08% Please LOGIN to view data.
LU BSE 6231.00 -178.50 -2.78% Please LOGIN to view data.
SB BSOFT 386.05 -11.70 -2.94% Please LOGIN to view data.
LU CAMS 3847.70 -71.80 -1.83% Please LOGIN to view data.
SB CANBK 96.44 -3.36 -3.37% Please LOGIN to view data.
- CDSL 1241.00 -61.50 -4.72% Please LOGIN to view data.
- CESC 154.04 -5.63 -3.53% Please LOGIN to view data.
LU CGPOWER 633.50 -16.35 -2.52% Please LOGIN to view data.
LU CHAMBLFERT 676.20 -16.40 -2.37% Please LOGIN to view data.
SB CHOLAFIN 1531.00 -25.10 -1.61% Please LOGIN to view data.
SB CIPLA 1528.80 -32.10 -2.06% Please LOGIN to view data.
SB COALINDIA 392.95 -9.35 -2.32% Please LOGIN to view data.
LB COFORGE 7375.00 105.00 1.44% Please LOGIN to view data.
SB COLPAL 2636.30 -43.00 -1.60% Please LOGIN to view data.
SB CONCOR 680.50 -31.20 -4.38% Please LOGIN to view data.
SB CROMPTON 335.05 -9.40 -2.73% Please LOGIN to view data.
SB CUMMINSIND 2863.30 -86.60 -2.94% Please LOGIN to view data.
SB CYIENT 1182.00 -66.40 -5.32% Please LOGIN to view data.
SB DABUR 485.85 -7.70 -1.56% Please LOGIN to view data.
SB DALBHARAT 1974.00 -14.10 -0.71% Please LOGIN to view data.
LU DEEPAKNTR 1951.10 -57.40 -2.86% Please LOGIN to view data.
- DELHIVERY 298.55 -3.50 -1.16% Please LOGIN to view data.
LU DIVISLAB 6065.00 -194.50 -3.11% Please LOGIN to view data.
SB DIXON 16060.00 -472.00 -2.86% Please LOGIN to view data.
SB DLF 654.50 -30.25 -4.42% Please LOGIN to view data.
- DMART 4366.20 -64.20 -1.45% Please LOGIN to view data.
SB DRREDDY 1171.50 -33.50 -2.78% Please LOGIN to view data.
SB EICHERMOT 5563.50 -107.00 -1.89% Please LOGIN to view data.
SB ESCORTS 3330.40 -81.10 -2.38% Please LOGIN to view data.
- ETERNAL 228.30 -8.72 -3.68% Please LOGIN to view data.
LU EXIDEIND 371.85 -13.00 -3.38% Please LOGIN to view data.
LU FEDERALBNK 196.96 -5.79 -2.86% Please LOGIN to view data.
SB FINNIFTY 26056.10 -312.80 -1.19% Please LOGIN to view data.
SB GAIL 186.55 -7.78 -4.00% Please LOGIN to view data.
SB GLENMARK 1358.50 -72.10 -5.04% Please LOGIN to view data.
SB GMRAIRPORT 85.76 -3.64 -4.07% Please LOGIN to view data.
LB GODREJCP 1259.10 -4.10 -0.32% Please LOGIN to view data.
SB GODREJPROP 2089.20 -66.20 -3.07% Please LOGIN to view data.
SB GRANULES 451.80 -25.35 -5.31% Please LOGIN to view data.
LB GRASIM 2739.90 -1.70 -0.06% Please LOGIN to view data.
SB HAL 4213.10 -111.00 -2.57% Please LOGIN to view data.
SB HAVELLS 1600.20 -7.80 -0.49% Please LOGIN to view data.
SB HCLTECH 1565.90 -10.80 -0.68% Please LOGIN to view data.
SB HDFCAMC 4409.60 -155.20 -3.40% Please LOGIN to view data.
SB HDFCBANK 1917.00 -8.40 -0.44% Please LOGIN to view data.
SB HDFCLIFE 706.75 -5.65 -0.79% Please LOGIN to view data.
SB HEROMOTOCO 3884.50 -83.20 -2.10% Please LOGIN to view data.
SB HFCL 81.41 -4.47 -5.20% Please LOGIN to view data.
SB HINDALCO 621.95 -9.40 -1.49% Please LOGIN to view data.
SB HINDCOPPER 213.91 -11.93 -5.28% Please LOGIN to view data.
LU HINDPETRO 382.45 -9.45 -2.41% Please LOGIN to view data.
LB HINDUNILVR 2339.00 -2.30 -0.10% Please LOGIN to view data.
- HINDZINC 445.35 -17.20 -3.72% Please LOGIN to view data.
- HUDCO 220.20 -11.23 -4.85% Please LOGIN to view data.
LB ICICIBANK 1408.30 -0.40 -0.03% Please LOGIN to view data.
SB ICICIGI 1856.10 -33.60 -1.78% Please LOGIN to view data.
SB ICICIPRULI 597.80 -8.65 -1.43% Please LOGIN to view data.
SB IDEA 7.82 -0.17 -2.13% Please LOGIN to view data.
LU IDFCFIRSTB 66.07 -2.02 -2.97% Please LOGIN to view data.
SB IEX 189.53 -2.00 -1.04% Please LOGIN to view data.
SB IGL 175.21 -10.34 -5.57% Please LOGIN to view data.
- IIFL 366.80 -8.10 -2.16% Please LOGIN to view data.
SB INDHOTEL 784.40 -38.00 -4.62% Please LOGIN to view data.
- INDIANB 567.15 -9.95 -1.72% Please LOGIN to view data.
SB INDIGO 5305.00 -234.50 -4.23% Please LOGIN to view data.
SC INDUSINDBK 822.20 -0.65 -0.08% Please LOGIN to view data.
LU INDUSTOWER 397.70 -10.60 -2.60% Please LOGIN to view data.
LB INFY 1486.30 8.00 0.54% Please LOGIN to view data.
- INOXWIND 172.50 -7.84 -4.35% Please LOGIN to view data.
SB IOC 134.70 -4.69 -3.36% Please LOGIN to view data.
SB IRB 46.78 -1.92 -3.94% Please LOGIN to view data.
SB IRCTC 754.00 -26.30 -3.37% Please LOGIN to view data.
- IREDA 163.15 -8.20 -4.79% Please LOGIN to view data.
- IRFC 123.03 -8.07 -6.16% Please LOGIN to view data.
SB ITC 429.00 -3.00 -0.69% Please LOGIN to view data.
SB JINDALSTEL 893.65 -20.75 -2.27% Please LOGIN to view data.
SB JIOFIN 253.30 -6.73 -2.59% Please LOGIN to view data.
LU JSL 557.25 -17.70 -3.08% Please LOGIN to view data.
SB JSWENERGY 482.50 -24.15 -4.77% Please LOGIN to view data.
SB JSWSTEEL 1029.00 -22.60 -2.15% Please LOGIN to view data.
LU JUBLFOOD 698.90 -20.60 -2.86% Please LOGIN to view data.
SB KALYANKJIL 501.30 -18.50 -3.56% Please LOGIN to view data.
LU KEI 2971.80 -28.40 -0.95% Please LOGIN to view data.
SB KOTAKBANK 2208.30 -27.00 -1.21% Please LOGIN to view data.
- KPITTECH 1218.10 -0.40 -0.03% Please LOGIN to view data.
LU LAURUSLABS 626.00 -21.55 -3.33% Please LOGIN to view data.
SB LICHSGFIN 594.45 -23.15 -3.75% Please LOGIN to view data.
- LICI 794.05 -26.15 -3.19% Please LOGIN to view data.
SB LODHA 1278.50 -17.20 -1.33% Please LOGIN to view data.
SB LT 3283.90 -37.20 -1.12% Please LOGIN to view data.
- LTF 166.50 -8.57 -4.90% Please LOGIN to view data.
LU LTIM 4504.00 -51.70 -1.13% Please LOGIN to view data.
LU LUPIN 2029.70 -88.60 -4.18% Please LOGIN to view data.
SB M&M 2872.50 -43.30 -1.49% Please LOGIN to view data.
SB M&MFIN 261.30 -8.10 -3.01% Please LOGIN to view data.
SB MANAPPURAM 227.73 -2.52 -1.09% Please LOGIN to view data.
SB MARICO 714.85 -2.80 -0.39% Please LOGIN to view data.
SB MARUTI 11618.00 -245.00 -2.07% Please LOGIN to view data.
- MAXHEALTH 1072.00 -43.70 -3.92% Please LOGIN to view data.
SB MCX 6076.00 -189.00 -3.02% Please LOGIN to view data.
LB MFSL 1268.80 15.40 1.23% Please LOGIN to view data.
SB MGL 1279.70 -49.50 -3.72% Please LOGIN to view data.
SB MIDCPNIFTY 11968.40 -299.70 -2.44% Please LOGIN to view data.
SB MOTHERSON 133.54 -3.21 -2.35% Please LOGIN to view data.
LB MPHASIS 2535.50 50.40 2.03% Please LOGIN to view data.
SB MRF 129110.00 -1430.00 -1.10% Please LOGIN to view data.
SB MUTHOOTFIN 2107.10 -32.50 -1.52% Please LOGIN to view data.
SB NATIONALUM 156.52 -6.58 -4.03% Please LOGIN to view data.
SB NAUKRI 7023.00 -167.00 -2.32% Please LOGIN to view data.
LU NBCC 95.61 -4.98 -4.95% Please LOGIN to view data.
- NCC 210.76 -10.46 -4.73% Please LOGIN to view data.
SB NESTLEIND 2416.70 -33.00 -1.35% Please LOGIN to view data.
- NHPC 86.23 -3.48 -3.88% Please LOGIN to view data.
SB NIFTY 24111.00 -262.00 -1.07% Please LOGIN to view data.
SB NIFTYNXT50 64056.00 -1783.20 -2.71% Please LOGIN to view data.
SB NMDC 65.01 -3.47 -5.07% Please LOGIN to view data.
SB NTPC 356.10 -9.05 -2.48% Please LOGIN to view data.
SB NYKAA 189.86 -4.53 -2.33% Please LOGIN to view data.
SB OBEROIRLTY 1591.60 -86.40 -5.15% Please LOGIN to view data.
SB OFSS 8658.00 -117.50 -1.34% Please LOGIN to view data.
SB OIL 398.20 -6.85 -1.69% Please LOGIN to view data.
SB ONGC 247.48 -3.24 -1.29% Please LOGIN to view data.
SB PAGEIND 44615.00 -435.00 -0.97% Please LOGIN to view data.
- PATANJALI 1967.00 -13.40 -0.68% Please LOGIN to view data.
LU PAYTM 876.00 -35.45 -3.89% Please LOGIN to view data.
SB PEL 978.25 -50.35 -4.90% Please LOGIN to view data.
SC PERSISTENT 5271.50 83.50 1.61% Please LOGIN to view data.
SB PETRONET 308.95 -5.45 -1.73% Please LOGIN to view data.
SB PFC 413.50 -22.45 -5.15% Please LOGIN to view data.
SB PHOENIXLTD 1623.30 -58.10 -3.46% Please LOGIN to view data.
SB PIDILITIND 3016.80 -71.60 -2.32% Please LOGIN to view data.
LU PIIND 3593.60 -90.50 -2.46% Please LOGIN to view data.
SB PNB 99.20 -4.13 -4.00% Please LOGIN to view data.
- PNBHOUSING 973.35 -42.30 -4.16% Please LOGIN to view data.
SB POLICYBZR 1598.40 -79.90 -4.76% Please LOGIN to view data.
SB POLYCAB 5503.00 -44.00 -0.79% Please LOGIN to view data.
SB POONAWALLA 371.50 -17.10 -4.40% Please LOGIN to view data.
SB POWERGRID 307.60 -8.95 -2.83% Please LOGIN to view data.
SB PRESTIGE 1260.70 -42.30 -3.25% Please LOGIN to view data.
LU RAMCOCEM 970.70 -23.40 -2.35% Please LOGIN to view data.
SB RBLBANK 188.50 -11.51 -5.75% Please LOGIN to view data.
SB RECLTD 420.95 -21.10 -4.77% Please LOGIN to view data.
LB RELIANCE 1308.00 0.10 0.01% Please LOGIN to view data.
SB SAIL 114.90 -4.01 -3.37% Please LOGIN to view data.
SB SBICARD 863.45 -68.70 -7.37% Please LOGIN to view data.
LB SBILIFE 1696.10 76.50 4.72% Please LOGIN to view data.
SB SBIN 793.20 -16.80 -2.07% Please LOGIN to view data.
- SENSEX 79042.00 -798.65 -1.00% Please LOGIN to view data.
LU SHREECEM 30660.00 -245.00 -0.79% Please LOGIN to view data.
- SHRIRAMFIN 639.25 -62.40 -8.89% Please LOGIN to view data.
SB SIEMENS 2832.00 -89.00 -3.05% Please LOGIN to view data.
SB SJVN 96.05 -2.94 -2.97% Please LOGIN to view data.
SB SOLARINDS 12681.00 -619.00 -4.65% Please LOGIN to view data.
- SONACOMS 447.00 -12.15 -2.65% Please LOGIN to view data.
LU SRF 2967.50 -91.00 -2.98% Please LOGIN to view data.
SB SUNPHARMA 1786.70 -26.00 -1.43% Please LOGIN to view data.
LU SUPREMEIND 3472.80 -63.20 -1.79% Please LOGIN to view data.
SB SYNGENE 631.95 -25.75 -3.92% Please LOGIN to view data.
SB TATACHEM 826.30 -43.60 -5.01% Please LOGIN to view data.
SB TATACOMM 1565.20 -53.60 -3.31% Please LOGIN to view data.
SB TATACONSUM 1151.20 -13.60 -1.17% Please LOGIN to view data.
SB TATAELXSI 5522.00 -252.00 -4.36% Please LOGIN to view data.
SB TATAMOTORS 657.75 -13.40 -2.00% Please LOGIN to view data.
SB TATAPOWER 388.20 -10.50 -2.63% Please LOGIN to view data.
SB TATASTEEL 138.68 -3.67 -2.58% Please LOGIN to view data.
- TATATECH 684.90 -15.20 -2.17% Please LOGIN to view data.
LB TCS 3429.90 25.50 0.75% Please LOGIN to view data.
LB TECHM 1462.20 9.70 0.67% Please LOGIN to view data.
SB TIINDIA 2581.00 -88.80 -3.33% Please LOGIN to view data.
- TITAGARH 757.10 -57.05 -7.01% Please LOGIN to view data.
SB TITAN 3367.00 -30.80 -0.91% Please LOGIN to view data.
SB TORNTPHARM 3244.30 -103.40 -3.09% Please LOGIN to view data.
SB TORNTPOWER 1545.00 -66.60 -4.13% Please LOGIN to view data.
SB TRENT 5142.00 -210.50 -3.93% Please LOGIN to view data.
SB TVSMOTOR 2740.00 -51.20 -1.83% Please LOGIN to view data.
LB ULTRACEMCO 12232.00 22.00 0.18% Please LOGIN to view data.
SB UNIONBANK 124.85 -4.58 -3.54% Please LOGIN to view data.
SB UNITDSPR 1550.60 -19.10 -1.22% Please LOGIN to view data.
SB UPL 660.50 -28.55 -4.14% Please LOGIN to view data.
LU VBL 522.80 -12.85 -2.40% Please LOGIN to view data.
LU VEDL 412.30 -9.55 -2.26% Please LOGIN to view data.
SB VOLTAS 1232.30 -50.20 -3.91% Please LOGIN to view data.
SB WIPRO 240.85 -2.05 -0.84% Please LOGIN to view data.
SB YESBANK 17.84 -0.73 -3.93% Please LOGIN to view data.
SB ZYDUSLIFE 862.30 -21.75 -2.46% Please LOGIN to view data.

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information. Data updated at : 2025-04-25 15:34:02