GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    
Select:
 
Free Option Simulator

RELIANCE Open Interest Chart

RELIANCE Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
239K -11K(-4.22%) 104.35 (35%) 1170 0.95 (-1.35%) -146K(-23.17%) 484K
522K -59K(-10.09%) 93.10 (32.85%) 1180 1.05 (-1.95%) -267K(-19.72%) 1087K
544K -22K(-3.80%) 82.95 (31.85%) 1190 1.20 (-2.80%) -122K(-15.54%) 661K
1658K -390K(-19.02%) 73.30 (30.35%) 1200 1.50 (-3.80%) 76K(2.45%) 3161K
1283K -110K(-7.86%) 63.50 (28.85%) 1210 1.75 (-5.10%) 102K(12.15%) 937K
1194K -195K(-14.04%) 53.85 (26.65%) 1220 2.15 (-7.30%) 21K(1.40%) 1524K
1895K -119K(-5.89%) 44.30 (23.40%) 1230 2.65 (-10.30%) 262K(22.04%) 1451K
2008K -765K(-27.59%) 35.25 (19.45%) 1240 3.55 (-14%) 202K(15.68%) 1491K
1835K -1820K(-49.79%) 27.15 (15.15%) 1250 5.15 (-18.80%) 482K(37.33%) 1772K
2525K -20K(-0.79%) 19.70 (10.80%) 1260 7.65 (-23.10%) 735K(121.51%) 1339K
1337K -360K(-21.22%) 14.05 (7.40%) 1270 12 (-26.60%) 347K(67.68%) 859K
3766K -747K(-16.54%) 9.80 (4.85%) 1280 17.45 (-29.05%) -153K(-11.82%) 1138K
1882K -216K(-10.28%) 7.20 (3.30%) 1290 25 (-30.70%) -271K(-39.48%) 416K
9408K -2118K(-18.37%) 5.55 (2.30%) 1300 33.10 (-31.30%) -405K(-22.34%) 1408K
1036K -187K(-15.29%) 4 (1.50%) 1310 41.40 (-33.10%) -90K(-26.80%) 245K
1474K -310K(-17.35%) 2.85 (0.85%) 1320 50.25 (-34.60%) -54K(-11.68%) 405K
1248K 175K(16.31%) 2.05 (0.50%) 1330 60 (-32.40%) -56K(-18.64%) 245K
932K 39K(4.31%) 1.55 (0.25%) 1340 69.30 (-37.80%) -51K(-19.73%) 206K
4353K -3134K(-41.86%) 1.25 (0.05%) 1350 78.75 (-31.95%) -91K(-7.74%) 1078K
922K 87K(10.36%) 0.95 (-%) 1360 88.90 (-32.10%) -10K(-4.90%) 185K
568K -115K(-16.79%) 0.70 (-0.05%) 1370 127.50 (-%) 0K(0%) 92K
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy