GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    
Select:
 
Free Option Simulator

INFY Open Interest Chart

INFY Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
1K 0K(0%) 201 (-54%) 1320 0.20 (-%) -8K(-5.52%) 130K
0K 0K(0%) - (-%) 1360 - (-%) -1K(0%) 371K
0K 0K(0%) - (-%) 1380 0.25 (-%) -4K(-0.22%) 250K
38K -1K(0%) - (-%) 1400 0.40 (-0.10%) -63K(-1.42%) 749K
0K 0K(-3.06%) 118.40 (-41.60%) 1420 0.65 (-0.15%) 59K(-7.73%) 457K
54K -18K(0%) 142.45 (-%) 1440 0.75 (-0.30%) -264K(14.87%) 510K
26K 0K(-25.27%) 77.70 (-37.30%) 1460 1.25 (-0.45%) -136K(-34.11%) 818K
50K 12K(1.56%) 58.50 (-41.90%) 1480 1.95 (-0.20%) 38K(-14.25%) 608K
431K -205K(31.91%) 40.10 (-40.40%) 1500 3.70 (0.75%) 3K(6.67%) 1452K
690K 554K(-32.22%) 24.50 (-37.80%) 1520 8.05 (3.55%) 188K(0.19%) 930K
1556K 994K(407.35%) 13.15 (-31%) 1540 16.25 (9.30%) -187K(25.35%) 694K
2215K -66K(176.80%) 6.75 (-22.50%) 1560 29.80 (18.20%) -713K(-21.20%) 920K
3452K -1K(-2.88%) 3.70 (-13.30%) 1580 46.80 (27.25%) -232K(-43.66%) 854K
4852K -423K(-0.02%) 2.20 (-7.25%) 1600 65.30 (33.20%) -305K(-21.33%) 1375K
2463K -692K(-8.02%) 1.35 (-3.80%) 1620 84.35 (36.55%) -44K(-18.14%) 720K
2993K -672K(-21.94%) 0.75 (-1.90%) 1640 103.50 (39%) -39K(-5.76%) 600K
1256K -81K(-18.35%) 0.55 (-1.15%) 1660 123.25 (38.85%) -14K(-6.08%) 254K
880K -335K(-6.07%) 0.50 (-0.50%) 1680 133.70 (31%) -0K(-5.22%) 148K
3448K -517K(-27.57%) 0.35 (-0.25%) 1700 159.80 (35.45%) -16K(-0.27%) 323K
666K -50K(-13.03%) 0.30 (-0.25%) 1720 183.35 (40.40%) 0K(-4.60%) 40K
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy