GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    
Select:
 
Free Option Simulator

HDFCBANK Open Interest Chart

HDFCBANK Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
392K -24K(-5.70%) 200 (21.95%) 1700 0.90 (-0.60%) -234K(-9.20%) 2306K
394K -7K(-1.65%) 187.60 (35.90%) 1720 1 (-0.75%) 64K(7.42%) 924K
519K -5K(-0.95%) 164.70 (27.25%) 1740 1.25 (-0.95%) -43K(-3.82%) 1081K
1397K -76K(-5.19%) 142.40 (25.15%) 1760 1.65 (-1.35%) -259K(-11.14%) 2061K
1087K -118K(-9.81%) 122.90 (24.55%) 1780 2.05 (-1.75%) 94K(5.16%) 1906K
3647K -223K(-5.77%) 104.20 (24.60%) 1800 2.45 (-2.35%) -44K(-0.94%) 4622K
1938K -175K(-8.30%) 85.90 (23.95%) 1820 3 (-3.60%) 302K(19.21%) 1874K
5981K -68K(-1.12%) 66.45 (21.35%) 1840 4.05 (-6%) 769K(34.11%) 3023K
5509K -215K(-3.75%) 49 (17.15%) 1860 6.65 (-9.90%) 743K(25.28%) 3682K
4143K -648K(-13.52%) 34.55 (12.60%) 1880 12.15 (-14.25%) 1526K(100.80%) 3040K
4348K -89K(-2.01%) 24.20 (9.30%) 1900 21.55 (-17.80%) 1510K(98.32%) 3045K
2631K 1225K(87.09%) 17.85 (7.30%) 1920 34.80 (-19.90%) 520K(221.83%) 754K
3726K 438K(13.33%) 13.50 (5.85%) 1940 49.95 (-22.10%) 331K(280%) 449K
1891K 365K(23.93%) 9.60 (4.30%) 1960 66.25 (-23%) 227K(425.77%) 281K
1043K 281K(36.87%) 6.85 (3.35%) 1980 84.45 (-24.75%) 87K(7900%) 88K
2847K 950K(50.06%) 4.95 (2.50%) 2000 101.35 (-25.35%) 45K(21.69%) 253K
225K 0K(0%) 3.45 (1.20%) 2020 - (-%) 0K(0%) 0K
573K 47K(9%) 2.45 (1.25%) 2040 139.15 (-27.10%) 14K(81.25%) 32K
167K 0K(0%) 1.75 (-0.25%) 2060 - (-%) 0K(0%) 0K
540K 193K(55.47%) 1.30 (0.40%) 2080 173.85 (-141.15%) -1K(-3.57%) 15K
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy