GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    
Select:
 
Free Option Simulator

TCS Open Interest Chart

TCS Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
0K 0K(0%) 190 (-8.60%) 2940 0.75 (-0.25%) -13K(-32.88%) 26K
0K 0K(0%) 217.50 (-%) 2960 0.80 (-0.45%) -38K(-8.48%) 412K
0K 0K(0%) - (-%) 2980 1.10 (-0.60%) 3K(10.84%) 32K
56K -25K(-31.18%) 133.95 (-16.35%) 3000 1.60 (-1.05%) 29K(3.39%) 875K
4K 0K(8.70%) 115.60 (-36.35%) 3020 2.25 (-0.85%) -12K(-23.05%) 40K
4K -2K(-36.11%) 95.60 (-16%) 3040 3.20 (-1%) -17K(-9.56%) 164K
7K -1K(-9.30%) 77.45 (-21.65%) 3060 4.65 (-0.50%) 85K(47.41%) 264K
9K 4K(65.62%) 57.60 (-19.85%) 3080 7.15 (-0.40%) 18K(5.26%) 357K
115K -17K(-13.01%) 44.25 (-15.45%) 3100 11.80 (0.60%) 51K(11.14%) 513K
81K 17K(26.36%) 30.65 (-14.70%) 3120 18.55 (1.90%) -18K(-4.31%) 388K
317K 108K(51.55%) 21.30 (-12.20%) 3140 28.80 (3.90%) -40K(-10.68%) 331K
467K 26K(5.92%) 14.25 (-9.70%) 3160 41.10 (5.90%) -68K(-18.40%) 303K
347K -12K(-3.37%) 9.40 (-7.25%) 3180 56.45 (9.85%) -49K(-20.68%) 189K
1399K 30K(2.17%) 6.45 (-5.10%) 3200 73.20 (11.75%) -114K(-12.13%) 824K
435K 5K(1.22%) 4.55 (-3.35%) 3220 90.60 (12.15%) -28K(-15.47%) 152K
718K 53K(8%) 3.30 (-2.10%) 3240 109.15 (12.50%) -24K(-8.61%) 253K
641K -88K(-12.07%) 2.55 (-1.40%) 3260 127.60 (14.95%) -20K(-7.87%) 236K
474K -187K(-28.25%) 2.05 (-1.10%) 3280 149.05 (15.40%) -18K(-8.69%) 188K
2365K -90K(-3.68%) 1.90 (-0.75%) 3300 168.80 (14.20%) -98K(-11.99%) 718K
620K -102K(-14.11%) 1.50 (-0.65%) 3320 189.45 (14.70%) -3K(-1.46%) 201K
389K -56K(-12.56%) 1.40 (-0.45%) 3340 208.40 (12.60%) -2K(-1.38%) 175K
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy