GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    
Select:
 
Free Option Simulator

BAJFINANCE Open Interest Chart

BAJFINANCE Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
6K -1K(-17.74%) 942.50 (94.50%) 8200 4.20 (-4.50%) -6K(-4.84%) 116K
56K -2K(-3.86%) 855 (95%) 8300 5.10 (-5.80%) -6K(-4.84%) 116K
33K -1K(-2.26%) 763.75 (151.75%) 8400 7 (-7.35%) 6K(3.99%) 160K
73K -21K(-22.25%) 670.05 (99.15%) 8500 8.90 (-9.50%) -63K(-20.76%) 240K
33K -8K(-18.96%) 549.25 (75%) 8600 10.65 (-13.30%) 4K(3.25%) 127K
118K -14K(-10.72%) 447.50 (65.15%) 8700 14.40 (-19.05%) -20K(-8.78%) 212K
63K -52K(-45.20%) 365.20 (66.75%) 8800 21.65 (-27.85%) 10K(5.27%) 205K
82K -5K(-5.51%) 281.55 (57%) 8900 34.30 (-41.70%) 30K(20.75%) 177K
295K -96K(-24.58%) 199.95 (37.45%) 9000 55.60 (-58.40%) 65K(25.07%) 326K
192K -50K(-20.65%) 134.65 (21.35%) 9100 88.20 (-75%) 30K(25.03%) 151K
419K -29K(-6.56%) 85.10 (9.25%) 9200 137.25 (-88%) 22K(37.77%) 80K
391K -12K(-2.98%) 50.30 (2.90%) 9300 200.65 (-97.70%) 10K(67.26%) 24K
228K -24K(-9.52%) 30.80 (0.50%) 9400 278.90 (-100.10%) -2K(-15.19%) 8K
306K -34K(-10.02%) 20.05 (0.10%) 9500 374.10 (-165.90%) 2K(15.56%) 13K
186K -26K(-12.42%) 12.90 (0.20%) 9600 453.85 (-176.80%) -10K(-32.14%) 21K
116K -30K(-20.36%) 8.45 (-0.30%) 9700 636.95 (-%) 0K(0%) 1K
181K 1K(0.76%) 5.50 (-1.10%) 9800 672.05 (-116.75%) -14K(-43.90%) 17K
3K 3K(1150%) 4.05 (-0.65%) 9900 - (-%) 0K(0%) 0K
369K -12K(-3.09%) 3.40 (-0.65%) 10000 865 (-%) 0K(0%) 8K
75K -4K(0%) - (-%) 10200 - (-%) 0K(0%) 0K
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy