GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    
Select:
 
Free Option Simulator

BAJFINANCE Open Interest Chart

BAJFINANCE Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
61K 0K(0%) 112.50 (-%) 810 0.20 (-0.05%) -4K(-8.06%) 43K
11K -2K(-16.67%) 100 (-7%) 820 0.20 (-0.10%) -5K(-3.41%) 128K
2K 0K(0%) 137 (-%) 830 0.35 (-0.05%) -16K(-14.38%) 94K
26K 0K(0%) 82.30 (-%) 840 0.30 (-0.15%) -32K(-5.61%) 543K
449K -16K(-3.39%) 63.45 (-48.55%) 850 0.55 (-0.10%) -31K(-4.04%) 731K
55K -5K(-7.59%) 55.50 (-41.70%) 860 1.05 (0.10%) 328K(108.71%) 629K
40K -4K(-8.62%) 44.30 (-37.85%) 870 1.45 (0.20%) 241K(68.15%) 594K
123K -38K(-23.72%) 35.55 (-44.75%) 880 2.30 (0.50%) -215K(-16.72%) 1073K
98K 35K(54.76%) 26.85 (-44.30%) 890 3.60 (1.35%) -8K(-1.48%) 548K
1083K 373K(52.48%) 19.20 (-42.50%) 900 5.90 (2.70%) -59K(-2.29%) 2497K
834K 695K(501.08%) 13.20 (-40.60%) 910 9.70 (5.45%) 329K(50.58%) 978K
1777K 1144K(180.69%) 8.90 (-36.15%) 920 15.40 (9.55%) -264K(-15.85%) 1402K
1620K 779K(92.51%) 5.80 (-31.45%) 930 22.25 (14.25%) -405K(-30.07%) 942K
1509K 327K(27.66%) 3.90 (-26.40%) 940 30.35 (19.35%) -620K(-45.81%) 733K
2330K 216K(10.22%) 2.70 (-21.45%) 950 39.10 (24.20%) -1200K(-57.27%) 896K
2133K 243K(12.86%) 1.95 (-17.15%) 960 48.60 (28.85%) -583K(-46.67%) 666K
2199K 554K(33.64%) 1.40 (-13.35%) 970 58.05 (32.75%) -77K(-18.59%) 338K
1556K 141K(9.97%) 1.05 (-10.20%) 980 67.25 (35.10%) -95K(-32.39%) 197K
774K -104K(-11.79%) 0.80 (-7.75%) 990 78.10 (39.35%) -64K(-49.42%) 65K
2805K -154K(-5.20%) 0.65 (-5.95%) 1000 87.35 (40.65%) -2K(-0.52%) 286K
394K -170K(-30.19%) 0.50 (-4.30%) 1010 - (-%) 0K(0%) 0K
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy