| Tr | Symbol | LTP | chg | chg% | OI chg% | Vol | Vol chg% | PCR | VWAP | FOHL | OHL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LB | ADANIENSOL | 879.15 | 37.85 | 4.50% | 1.01% | 809527500 | 419.85% | 0.62 | 877.79 | O=H | - |
| LB | ALKEM | 5556.00 | 50.50 | 0.92% | 0.29% | 21200000 | 131.69% | 0.66 | 5545.37 | O=H | - |
| LB | BPCL | 330.75 | 4.45 | 1.36% | 0.90% | 1040825000 | 113.19% | 0.74 | 331.68 | O=H | - |
| LB | DEEPAKNTR | 2087.30 | 87.70 | 4.39% | 9.60% | 132180000 | 85.20% | 0.77 | 2087.28 | O=H | - |
| LB | DMART | 4760.20 | 1.30 | 0.03% | 0.52% | 56490000 | -31.48% | 0.52 | 4752.91 | O=H | - |
| LB | EICHERMOT | 6996.00 | 51.50 | 0.74% | 0.81% | 62440000 | 63.90% | 0.87 | 6983.27 | O=L | - |
| LB | GODREJCP | 1233.70 | 0.60 | 0.05% | 1.06% | 79800000 | -25.70% | 0.73 | 1232.21 | O=H | - |
| LB | GODREJPROP | 2148.70 | 57.50 | 2.75% | 0.24% | 203637500 | 103.77% | 0.66 | 2128.12 | O=H | - |
| LB | GRANULES | 469.90 | 1.10 | 0.23% | 4.49% | 528470000 | 50.75% | 0.61 | 470.60 | O=H | - |
| LB | HEROMOTOCO | 5400.50 | 17.50 | 0.33% | 0.41% | 88950000 | -4.03% | 0.53 | 5389.61 | O=L | - |
| LB | IGL | 216.03 | 0.07 | 0.03% | 2.63% | 347600000 | 140.30% | 0.53 | 216.16 | O=H | - |
| LB | IIFL | 455.70 | 3.85 | 0.85% | 1.42% | 218130000 | -38.63% | 0.54 | 456.43 | O=H | - |
| LB | IOC | 149.01 | 1.59 | 1.08% | 0.77% | 1238737500 | 66.19% | 0.87 | 149.34 | O=H | - |
| LB | IREDA | 161.09 | 5.64 | 3.63% | 5.05% | 1894740000 | 4.69% | 0.55 | 159.91 | O=H | - |
| LB | JSL | 819.75 | 22.95 | 2.88% | 2.28% | 208335000 | 16.33% | 1.04 | 798.04 | O=H | - |
| LB | KEI | 4217.00 | 47.00 | 1.13% | 8.82% | 37817500 | 36.00% | 0.65 | 4204.57 | O=H | - |
| LB | MARUTI | 15830.00 | 18.00 | 0.11% | 1.15% | 61065000 | -18.93% | 0.95 | 15833.25 | O=H | - |
| LB | PHOENIXLTD | 1635.60 | 6.00 | 0.37% | 1.63% | 78960000 | 0.31% | 0.51 | 1633.24 | O=H | - |
| LB | SBILIFE | 1844.90 | 14.90 | 0.81% | 0.05% | 111712500 | 6.28% | 0.43 | 1840.99 | O=H | - |
| LB | SIEMENS | 3332.20 | 1.30 | 0.04% | 0.26% | 22475000 | -48.63% | 0.69 | 3333.81 | O=H | - |
| LB | TATACHEM | 995.75 | 4.45 | 0.45% | 0.81% | 164385000 | 7.98% | 0.43 | 996.67 | O=H | - |
| LB | VBL | 476.40 | 0.65 | 0.14% | 1.32% | 417892500 | -7.51% | 0.47 | 475.34 | O=H | - |
| Tr | Symbol | LTP | chg | chg% | OI chg% | Vol | Vol chg% | PCR | VWAP | FOHL | OHL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SC | ADANIENT | 2533.10 | 120.20 | 4.98% | -0.44% | 1242270000 | 412.68% | 0.69 | 2525.83 | O=L | - |
| SC | ADANIGREEN | 1035.25 | 51.80 | 5.27% | -3.76% | 1721820000 | 1133.75% | 0.59 | 1035.64 | O=H | - |
| SC | ADANIPORTS | 1432.80 | 16.00 | 1.13% | -0.68% | 1097440000 | 500.88% | 0.58 | 1443.44 | O=L | - |
| SC | AMBUJACEM | 583.60 | 1.50 | 0.26% | -0.20% | 827610000 | 89.84% | 0.72 | 584.52 | O=H | - |
| SC | ASHOKLEY | 141.43 | 3.27 | 2.37% | 0.51% | 2136000000 | 11.69% | 0.85 | 140.44 | O=H | - |
| SC | ASIANPAINT | 2490.70 | 7.10 | 0.29% | -4.39% | 206200000 | 80.32% | 0.42 | 2496.42 | O=L | - |
| SC | AXISBANK | 1139.40 | 4.40 | 0.39% | -2.45% | 984937500 | -0.11% | 0.74 | 1138.03 | O=H | - |
| SC | BANKBARODA | 253.57 | 3.51 | 1.40% | 2.07% | 2072070000 | -48.85% | 0.90 | 253.34 | O=H | - |
| SC | BANKINDIA | 120.72 | 1.21 | 1.01% | -10.92% | 1866280000 | 37.67% | 0.65 | 120.99 | O=H | - |
| SC | BHARTIARTL | 1964.70 | 17.00 | 0.87% | -4.16% | 866447500 | 110.78% | 0.66 | 1956.30 | O=H | - |
| SC | BHEL | 238.65 | 3.03 | 1.29% | 1.55% | 2139112500 | 69.98% | 0.88 | 239.43 | O=H | - |
| SC | CAMS | 4105.80 | 20.50 | 0.50% | -5.41% | 40380000 | -42.34% | 0.94 | 4118.19 | O=H | - |
| SC | CANBK | 117.58 | 1.89 | 1.63% | -0.71% | 2012850000 | -64.48% | 1.01 | 117.91 | O=H | - |
| SC | CHOLAFIN | 1587.40 | 9.10 | 0.58% | -0.47% | 198750000 | 40.15% | 0.90 | 1580.31 | O=H | - |
| SC | COALINDIA | 395.20 | 0.80 | 0.20% | -1.67% | 475875000 | -39.60% | 0.67 | 394.78 | O=H | - |
| SC | DIVISLAB | 6212.00 | 70.00 | 1.14% | -6.05% | 71720000 | 74.93% | 0.63 | 6238.08 | O=H | - |
| SC | GAIL | 181.93 | 0.66 | 0.36% | -1.20% | 674730000 | -22.81% | 0.66 | 181.83 | O=H | - |
| SC | GMRAIRPORT | 94.03 | 1.83 | 1.98% | 0.15% | 1931377500 | 54.43% | 0.49 | 93.26 | O=H | - |
| SC | GRASIM | 2885.00 | 0.70 | 0.02% | -0.18% | 77775000 | 35.32% | 0.58 | 2875.34 | O=L | - |
| SC | HAL | 4932.20 | 53.90 | 1.10% | -1.44% | 97050000 | 9.22% | 1.01 | 4922.45 | O=H | - |
| SC | HINDPETRO | 413.75 | 3.60 | 0.88% | -0.67% | 598387500 | 37.63% | 0.72 | 414.31 | O=H | - |
| SC | HUDCO | 229.29 | 5.24 | 2.34% | -5.25% | 1058662500 | 117.26% | 0.58 | 227.55 | O=H | - |
| SC | IDEA | 6.98 | -0.03 | -0.43% | 1.03% | 1529565000 | -98.97% | 0.74 | 8.39 | O=H | - |
| SC | IEX | 149.32 | 0.04 | 0.03% | -0.68% | 406500000 | -69.91% | 0.63 | 149.44 | O=H | - |
| SC | INDIANB | 702.95 | 5.15 | 0.74% | -7.62% | 198900000 | -33.88% | 0.68 | 704.45 | O=H | - |
| SC | INDUSINDBK | 745.70 | 7.65 | 1.04% | -1.58% | 688310000 | 44.90% | 0.76 | 743.87 | O=L | - |
| SC | INDUSTOWER | 357.40 | 1.25 | 0.35% | -0.09% | 1953130000 | 154.35% | 0.73 | 358.36 | O=H | - |
| SC | INOXWIND | 151.64 | 2.22 | 1.49% | -3.28% | 1281642400 | 188.01% | 0.53 | 151.77 | O=H | - |
| SC | IRCTC | 737.75 | 1.15 | 0.16% | -1.63% | 133962500 | 11.92% | 0.67 | 737.59 | O=H | - |
| SC | IRFC | 130.23 | 0.22 | 0.17% | -1.39% | 725050000 | -2.90% | 0.62 | 130.10 | O=H | - |
| SC | JSWENERGY | 546.55 | 6.20 | 1.15% | -1.76% | 596400000 | 94.27% | 0.61 | 547.41 | O=H | - |
| SC | LAURUSLABS | 933.40 | 7.75 | 0.84% | -0.14% | 793730000 | -15.92% | 0.68 | 935.11 | O=H | - |
| SC | LICI | 895.85 | 2.35 | 0.26% | -0.98% | 101080000 | 21.55% | 0.49 | 897.78 | O=H | - |
| SC | LODHA | 1217.90 | 9.70 | 0.80% | -0.79% | 160155000 | -3.58% | 0.55 | 1214.86 | O=H | - |
| SC | LUPIN | 2061.00 | 4.40 | 0.21% | -0.75% | 86955000 | 1.19% | 0.77 | 2060.27 | O=H | - |
| SC | MCX | 8060.50 | 41.50 | 0.52% | -4.23% | 87337500 | 39.16% | 0.77 | 8047.44 | O=H | - |
| SC | MFSL | 1563.90 | 5.80 | 0.37% | -1.04% | 61120000 | -29.06% | 0.52 | 1565.22 | O=H | - |
| SC | MOTHERSON | 109.45 | 0.31 | 0.28% | -0.75% | 1622985000 | -37.88% | 0.87 | 109.63 | O=H | - |
| SC | NBCC | 111.05 | 0.94 | 0.85% | -1.41% | 768300000 | -10.99% | 0.72 | 110.91 | O=H | - |
| SC | NCC | 217.35 | 0.64 | 0.30% | -2.53% | 204120000 | 37.96% | 0.55 | 217.28 | O=H | - |
| SC | NHPC | 88.04 | 0.60 | 0.69% | -4.57% | 1116800000 | -9.30% | 0.65 | 88.40 | O=H | - |
| SC | NIFTYNXT50 | 69875.20 | 358.40 | 0.52% | -9.77% | 960000 | 55.47% | 1.37 | 69739.72 | O=H | - |
| SC | NTPC | 339.45 | 1.90 | 0.56% | -0.94% | 716700000 | 4.16% | 0.58 | 338.96 | O=H | - |
| SC | OBEROIRLTY | 1672.40 | 11.10 | 0.67% | -0.88% | 77840000 | -3.14% | 0.55 | 1668.73 | O=H | - |
| SC | OIL | 404.60 | 4.15 | 1.04% | -6.83% | 314580000 | 89.14% | 0.49 | 404.00 | O=H | - |
| SC | ONGC | 237.20 | 0.69 | 0.29% | -0.71% | 926100000 | 28.83% | 0.35 | 236.75 | O=H | - |
| SC | PATANJALI | 609.70 | 0.90 | 0.15% | -1.32% | 396180000 | 9.91% | 0.46 | 611.27 | O=H | - |
| SC | PFC | 410.25 | 1.20 | 0.29% | -1.59% | 564070000 | -34.52% | 0.94 | 410.56 | O=H | O=L |
| SC | PIIND | 3735.70 | 23.30 | 0.63% | -4.42% | 36330000 | -10.98% | 0.62 | 3743.14 | O=H | - |
| SC | PNB | 114.28 | 2.00 | 1.78% | -0.14% | 2116800000 | -56.83% | 1.14 | 113.86 | O=H | - |
| SC | PNBHOUSING | 870.35 | 5.30 | 0.61% | -4.45% | 449670000 | 7.37% | 1.09 | 871.77 | O=H | - |
| SC | POLICYBZR | 1812.00 | 18.80 | 1.05% | -5.46% | 167580000 | 57.71% | 0.43 | 1806.03 | O=H | - |
| SC | POLYCAB | 7558.50 | 101.00 | 1.35% | -4.46% | 40662500 | 27.82% | 0.86 | 7532.43 | O=H | - |
| SC | RECLTD | 385.75 | 0.55 | 0.14% | -1.95% | 744345000 | -38.88% | 0.81 | 386.48 | O=H | - |
| SC | SAIL | 135.87 | 1.92 | 1.43% | -0.37% | 2052960000 | 39.60% | 0.82 | 135.86 | O=H | - |
| SC | SBIN | 863.95 | 7.95 | 0.93% | 4.38% | 2143500000 | 25.04% | 0.89 | 862.43 | O=L | - |
| SC | SHRIRAMFIN | 634.30 | 4.55 | 0.72% | -2.80% | 604230000 | 13.48% | 0.80 | 634.52 | O=L | - |
| SC | SOLARINDS | 14706.00 | 63.00 | 0.43% | -1.36% | 8707500 | -40.12% | 0.61 | 14704.04 | O=H | - |
| SC | SRF | 2947.60 | 3.80 | 0.13% | -1.60% | 30480000 | -44.88% | 0.57 | 2949.55 | O=H | - |
| SC | SUNPHARMA | 1661.40 | 7.40 | 0.45% | -1.33% | 212800000 | -17.28% | 0.86 | 1659.48 | O=H | - |
| SC | SYNGENE | 666.45 | 5.70 | 0.86% | -1.87% | 97400000 | -12.49% | 0.56 | 664.44 | O=H | - |
| SC | TATAPOWER | 397.50 | 3.55 | 0.90% | -1.93% | 681210000 | 6.99% | 0.86 | 396.87 | O=H | - |
| SC | TATATECH | 725.10 | 4.15 | 0.58% | -8.23% | 225040000 | -2.22% | 0.54 | 722.66 | O=H | - |
| SC | TECHM | 1556.00 | 0.10 | 0.01% | -2.43% | 202080000 | -27.71% | 0.84 | 1552.40 | O=L | - |
| SC | TITAGARH | 956.55 | 7.00 | 0.74% | -0.84% | 107227500 | -2.12% | 0.56 | 953.33 | O=H | - |
| SC | TORNTPHARM | 3635.70 | 56.70 | 1.58% | -0.73% | 35625000 | 65.51% | 0.59 | 3620.08 | O=H | - |
| SC | UNIONBANK | 141.50 | 4.65 | 3.40% | -4.18% | 2144797500 | 16.01% | 0.80 | 139.95 | O=H | - |
| SC | UNITDSPR | 1332.60 | 0.50 | 0.04% | -1.38% | 62000000 | -20.35% | 0.72 | 1333.91 | O=H | - |
| SC | YESBANK | 21.18 | 0.05 | 0.24% | -0.86% | 2130350000 | -77.04% | 0.63 | 21.25 | O=H | - |
| Tr | Symbol | LTP | chg | chg% | OI chg% | Vol | Vol chg% | PCR | VWAP | FOHL | OHL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SB | ACC | 1785.70 | -23.70 | -1.31% | 0.79% | 154740000 | 91.25% | 0.50 | 1802.53 | O=H | - |
| SB | AUBANK | 721.00 | -1.40 | -0.19% | 0.70% | 404500000 | -33.70% | 0.77 | 720.97 | O=H | - |
| SB | BANKEX | 0.00 | -60644.00 | -100.00% | 0.00% | 0 | -100.00% | 0.93 | 62504.70 | O=H | - |
| SB | BEL | 410.50 | -1.15 | -0.28% | 1.09% | 1790085000 | 3.44% | 0.75 | 411.91 | O=H | - |
| SB | BHARATFORG | 1273.70 | 0.00 | 0.00% | -1.27% | 147700000 | -2.67% | 1.17 | 1268.48 | O=H | - |
| SB | BSE | 2189.60 | -19.10 | -0.86% | 3.43% | 206700000 | -25.52% | 0.61 | 2198.35 | O=H | - |
| SB | CDSL | 1588.10 | -7.30 | -0.46% | 2.63% | 150765000 | -68.93% | 0.66 | 1594.37 | O=H | - |
| SB | CGPOWER | 781.80 | -3.95 | -0.50% | 0.10% | 193460000 | -41.42% | 0.65 | 781.53 | O=H | - |
| SB | CHAMBLFERT | 515.25 | -22.75 | -4.23% | 11.09% | 661010000 | 137.72% | 0.49 | 519.52 | O=H | - |
| SB | COFORGE | 1802.20 | -25.70 | -1.41% | 0.34% | 141187500 | -41.59% | 0.53 | 1808.54 | O=H | O=H |
| SB | DABUR | 536.75 | -1.25 | -0.23% | 0.36% | 331375000 | 36.93% | 0.57 | 537.90 | O=H | - |
| SB | DALBHARAT | 2420.90 | -34.30 | -1.40% | 2.68% | 47385000 | 39.52% | 0.38 | 2429.03 | O=H | - |
| SB | DLF | 780.85 | -5.85 | -0.74% | 0.99% | 625845000 | 64.59% | 0.64 | 782.36 | O=H | - |
| SB | FINNIFTY | 26623.40 | -128.40 | -0.48% | 0.50% | 1872000 | -18.64% | 0.98 | 26636.31 | O=H | - |
| SB | HAVELLS | 1594.10 | -5.30 | -0.33% | 0.62% | 88650000 | 3.20% | 0.52 | 1600.51 | O=H | - |
| SB | HINDZINC | 453.80 | -2.95 | -0.65% | 0.06% | 196122500 | -52.21% | 0.61 | 455.34 | O=H | - |
| SB | INDIGO | 5691.50 | -37.00 | -0.65% | 0.26% | 64065000 | 34.27% | 0.48 | 5692.34 | O=H | O=H |
| SB | IRB | 42.80 | -1.35 | -3.06% | -0.41% | 2114342500 | 55.85% | 0.39 | 42.79 | O=H | - |
| SB | ITC | 411.50 | -2.25 | -0.54% | 0.03% | 1256000000 | -20.99% | 0.66 | 411.52 | O=H | - |
| SB | JIOFIN | 317.85 | -0.60 | -0.19% | 0.87% | 2015360000 | 54.47% | 0.65 | 319.07 | O=L | - |
| SB | JSWSTEEL | 1125.90 | -0.40 | -0.04% | 0.05% | 265815000 | -5.92% | 0.92 | 1123.29 | O=H | - |
| SB | JUBLFOOD | 627.65 | -0.50 | -0.08% | 0.59% | 263000000 | -21.02% | 0.53 | 628.23 | O=H | - |
| SB | KALYANKJIL | 513.50 | -3.05 | -0.59% | 0.55% | 217022500 | -40.05% | 0.51 | 514.23 | O=H | - |
| SB | KPITTECH | 1286.50 | -20.70 | -1.58% | 2.96% | 81720000 | -52.23% | 0.53 | 1293.97 | O=H | - |
| SB | LTIM | 5514.50 | -21.00 | -0.38% | 1.04% | 32700000 | -71.79% | 0.53 | 5516.16 | O=H | - |
| SB | M&M | 3605.90 | -49.50 | -1.35% | 1.86% | 251380000 | 64.21% | 0.69 | 3620.31 | O=H | - |
| SB | M&MFIN | 253.65 | -3.70 | -1.44% | 4.58% | 650929600 | 6.92% | 0.41 | 256.34 | O=H | - |
| SB | MARICO | 723.00 | -0.10 | -0.01% | 0.61% | 181440000 | -30.58% | 0.59 | 721.91 | O=H | - |
| SB | MPHASIS | 2998.20 | -14.70 | -0.49% | 1.35% | 68805000 | -38.89% | 0.83 | 2998.19 | O=H | - |
| SB | MRF | 142570.00 | -140.00 | -0.10% | 5.16% | 1379000 | -26.37% | 0.84 | 141687.93 | O=H | - |
| SB | OFSS | 9060.50 | -146.50 | -1.59% | 0.79% | 31335000 | 464.59% | 0.49 | 9137.10 | O=H | - |
| SB | PEL | 1257.50 | -30.10 | -2.34% | 7.32% | 246750000 | -47.05% | 0.57 | 1256.55 | O=H | - |
| SB | PETRONET | 279.55 | -0.70 | -0.25% | 0.21% | 197100000 | -36.04% | 1.08 | 279.61 | O=H | - |
| SB | PIDILITIND | 3059.10 | -9.10 | -0.30% | 0.14% | 26750000 | -43.57% | 0.41 | 3060.81 | O=H | - |
| SB | POWERGRID | 287.25 | -2.50 | -0.86% | 0.59% | 646950000 | -14.58% | 0.64 | 287.78 | O=L | - |
| SB | RBLBANK | 272.90 | -0.10 | -0.04% | 0.16% | 115570000 | 5.81% | 0.68 | 272.82 | O=H | - |
| SB | SBICARD | 870.75 | -10.35 | -1.17% | 2.10% | 289840000 | -38.92% | 0.73 | 876.33 | O=H | - |
| SB | SENSEX | 82664.00 | -530.35 | -0.64% | 3.91% | 2256000 | -39.78% | 0.72 | 82802.93 | O=H | - |
| SB | TATAELXSI | 5696.00 | -25.00 | -0.44% | 1.63% | 31290000 | -31.41% | 0.38 | 5693.26 | O=H | - |
| SB | TATAMOTORS | 709.80 | -4.40 | -0.62% | 2.20% | 1256560000 | -31.39% | 0.48 | 711.34 | O=L | O=H |
| SB | TORNTPOWER | 1269.20 | -18.00 | -1.40% | 0.86% | 60675000 | -15.02% | 0.63 | 1280.15 | O=H | - |
| SB | TRENT | 5099.00 | -68.50 | -1.33% | 1.35% | 78950000 | 11.97% | 0.34 | 5120.49 | O=H | - |
| SB | TVSMOTOR | 3542.40 | -12.20 | -0.34% | 0.05% | 65275000 | -32.35% | 0.62 | 3541.20 | O=H | - |
| SB | UPL | 694.15 | -8.00 | -1.14% | 0.93% | 624790500 | -3.45% | 0.42 | 695.16 | O=H | - |
| SB | VOLTAS | 1410.80 | -9.70 | -0.68% | 0.62% | 150525000 | 47.19% | 0.58 | 1416.48 | O=H | - |
| Tr | Symbol | LTP | chg | chg% | OI chg% | Vol | Vol chg% | PCR | VWAP | FOHL | OHL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LU | AARTIIND | 418.00 | -27.35 | -6.14% | -12.07% | 578760000 | 87.55% | 0.37 | 423.17 | O=H | - |
| LU | ABB | 5444.70 | -0.30 | -0.01% | -1.61% | 30350000 | -33.53% | 0.78 | 5447.30 | O=H | - |
| LU | ABCAPITAL | 290.35 | -1.85 | -0.63% | -0.86% | 758570000 | -49.37% | 0.46 | 291.46 | O=H | - |
| LU | ABFRL | 77.92 | -4.89 | -5.91% | -32.98% | 1765140000 | 61.18% | 0.80 | 80.14 | O=H | - |
| LU | ANGELONE | 2250.10 | -7.60 | -0.34% | -2.37% | 9325000 | -11.61% | 0.65 | 2245.02 | O=H | - |
| LU | APLAPOLLO | 1696.00 | -9.70 | -0.57% | -0.87% | 54705000 | 28.43% | 0.67 | 1691.19 | O=H | - |
| LU | APOLLOHOSP | 7835.00 | -47.00 | -0.60% | -0.43% | 17887500 | -21.59% | 0.56 | 7841.34 | O=H | - |
| LU | APOLLOTYRE | 479.00 | -16.35 | -3.30% | -46.48% | 413610000 | 79.03% | 0.84 | 484.84 | O=H | - |
| LU | ASTRAL | 1454.30 | -9.10 | -0.62% | -0.76% | 112710000 | 78.83% | 0.49 | 1457.28 | O=H | - |
| LU | ATGL | 589.50 | -48.20 | -7.56% | -56.79% | 265212500 | 77.77% | 0.58 | 603.72 | O=H | - |
| LU | AUROPHARMA | 1122.90 | -10.70 | -0.94% | -0.74% | 186450000 | -69.22% | 0.78 | 1128.10 | O=H | - |
| LU | BAJAJ-AUTO | 8989.50 | -82.50 | -0.91% | -1.74% | 44985000 | 84.21% | 0.43 | 9003.59 | O=H | - |
| LU | BAJAJFINSV | 2070.50 | -5.60 | -0.27% | -1.37% | 129850000 | -5.05% | 0.79 | 2069.32 | O=H | - |
| LU | BAJFINANCE | 996.15 | -4.65 | -0.46% | -0.23% | 688200000 | -32.57% | 0.89 | 995.60 | O=H | - |
| LU | BALKRISIND | 2689.90 | -68.80 | -2.49% | -1.52% | 73080000 | 50.18% | 0.71 | 2698.08 | O=H | - |
| LU | BANDHANBNK | 167.55 | -0.34 | -0.20% | -0.19% | 1281240000 | -53.83% | 0.76 | 167.07 | O=H | - |
| LU | BANKNIFTY | 55654.40 | -225.20 | -0.40% | -2.19% | 77532000 | -26.27% | 1.03 | 55654.58 | O=H | - |
| LU | BIOCON | 369.60 | -0.20 | -0.05% | -8.17% | 1694750000 | 4.78% | 0.65 | 370.62 | O=H | - |
| LU | BOSCHLTD | 39850.00 | -165.00 | -0.41% | -1.54% | 3785000 | 55.60% | 0.33 | 39808.95 | O=H | - |
| LU | BRITANNIA | 6093.00 | -20.50 | -0.34% | -0.86% | 21662500 | -15.55% | 0.69 | 6092.86 | O=H | - |
| LU | BSOFT | 388.60 | -25.65 | -6.19% | -24.06% | 382330000 | 8.81% | 0.45 | 397.12 | O=H | O=H |
| LU | CESC | 153.74 | -8.43 | -5.20% | -20.89% | 760887500 | -8.18% | 0.39 | 156.54 | O=H | - |
| LU | CIPLA | 1578.70 | -6.00 | -0.38% | -1.47% | 168975000 | 95.32% | 0.41 | 1571.92 | O=H | - |
| LU | COLPAL | 2346.60 | -27.20 | -1.15% | -0.42% | 52582500 | 0.60% | 0.56 | 2357.07 | O=H | - |
| LU | CONCOR | 556.10 | -7.05 | -1.25% | -2.51% | 215125000 | 0.35% | 0.67 | 558.38 | O=H | - |
| LU | CROMPTON | 314.40 | -4.00 | -1.26% | -0.30% | 243540000 | -13.16% | 0.64 | 315.51 | O=H | O=H |
| LU | CUMMINSIND | 4076.10 | -27.00 | -0.66% | -1.43% | 47840000 | 29.79% | 0.83 | 4086.64 | O=H | - |
| LU | CYIENT | 1244.90 | -9.20 | -0.73% | -0.35% | 44752500 | -59.23% | 0.54 | 1245.33 | O=H | - |
| LU | DELHIVERY | 479.75 | -5.60 | -1.15% | -0.25% | 272447500 | -11.04% | 0.58 | 479.77 | O=H | - |
| LU | DIXON | 18236.00 | -124.00 | -0.68% | -2.18% | 19855000 | -34.00% | 0.96 | 18283.26 | O=H | - |
| LU | DRREDDY | 1315.40 | -1.50 | -0.11% | -0.87% | 161750000 | -29.15% | 0.55 | 1314.83 | O=L | - |
| LU | ESCORTS | 3310.00 | -60.20 | -1.79% | -15.81% | 26445000 | -60.92% | 0.73 | 3326.47 | O=H | - |
| LU | ETERNAL | 338.95 | 0.45 | 0.13% | -0.18% | 2143457500 | -40.14% | 0.76 | 338.49 | O=H | - |
| LU | EXIDEIND | 416.20 | -10.65 | -2.50% | -3.29% | 456840000 | -3.31% | 0.55 | 419.30 | O=H | - |
| LU | FEDERALBNK | 198.45 | -0.47 | -0.24% | -2.56% | 962000000 | -49.05% | 0.79 | 198.99 | O=H | - |
| LU | GLENMARK | 2094.40 | -23.40 | -1.10% | -0.44% | 113925000 | -48.43% | 0.93 | 2100.52 | O=H | - |
| LU | HCLTECH | 1473.20 | -23.20 | -1.55% | -1.02% | 246050000 | -22.98% | 0.62 | 1477.16 | O=L | O=H |
| LU | HDFCAMC | 5865.00 | -9.00 | -0.15% | -2.26% | 28710000 | 10.83% | 0.74 | 5879.38 | O=H | - |
| LU | HDFCBANK | 969.35 | -9.60 | -0.98% | 1.45% | 2143460000 | -22.82% | 0.55 | 969.29 | O=H | - |
| LU | HDFCLIFE | 780.40 | -4.90 | -0.62% | -0.60% | 445830000 | -8.72% | 0.58 | 784.23 | O=L | - |
| LU | HFCL | 76.52 | -1.46 | -1.87% | -2.96% | 283155000 | -95.32% | 0.53 | 76.80 | O=H | - |
| LU | HINDALCO | 745.35 | -6.75 | -0.90% | -0.29% | 740880000 | -15.38% | 0.66 | 745.40 | O=H | - |
| LU | HINDCOPPER | 243.30 | -14.65 | -5.68% | -0.17% | 1120950000 | 6.23% | 0.43 | 246.30 | O=H | - |
| LU | HINDUNILVR | 2568.60 | -28.20 | -1.09% | -0.92% | 176100000 | -9.16% | 0.31 | 2577.55 | O=L | - |
| LU | ICICIBANK | 1407.20 | -18.70 | -1.31% | -0.42% | 1475880000 | 2.57% | 0.54 | 1408.73 | O=H | - |
| LU | ICICIGI | 1865.80 | -24.30 | -1.29% | -1.68% | 61327500 | 94.94% | 0.69 | 1870.06 | O=H | - |
| LU | ICICIPRULI | 605.00 | -2.20 | -0.36% | -0.42% | 136715000 | -5.92% | 0.53 | 606.09 | O=H | - |
| LU | IDFCFIRSTB | 72.22 | 0.14 | 0.19% | 0.07% | 2006182500 | -40.82% | 0.67 | 72.18 | O=H | - |
| LU | INDHOTEL | 777.30 | -6.55 | -0.84% | -3.35% | 581900000 | -41.14% | 0.53 | 775.79 | O=H | - |
| LU | INFY | 1538.20 | -9.10 | -0.59% | -5.63% | 1340920000 | -7.16% | 0.70 | 1534.01 | O=L | - |
| LU | JINDALSTEL | 1047.50 | -4.40 | -0.42% | -0.59% | 95437500 | -43.21% | 0.94 | 1046.11 | O=H | - |
| LU | KOTAKBANK | 2038.70 | -19.70 | -0.96% | -1.28% | 391000000 | -1.14% | 0.89 | 2042.43 | O=H | O=H |
| LU | LICHSGFIN | 593.75 | -0.60 | -0.10% | -5.63% | 420500000 | -55.07% | 0.60 | 593.34 | O=H | - |
| LU | LT | 3688.00 | -12.50 | -0.34% | -0.55% | 173512500 | 0.05% | 0.58 | 3695.11 | O=L | - |
| LU | LTF | 247.71 | -0.82 | -0.33% | -2.88% | 799590400 | -61.20% | 1.12 | 248.25 | O=H | - |
| LU | MANAPPURAM | 287.55 | -6.15 | -2.09% | -1.27% | 485100000 | 85.01% | 0.76 | 289.04 | O=H | - |
| LU | MAXHEALTH | 1163.80 | -10.50 | -0.89% | -0.10% | 224962500 | -13.08% | 0.50 | 1162.20 | O=H | - |
| LU | MGL | 1349.80 | -67.20 | -4.74% | -5.49% | 75640000 | 1.01% | 0.57 | 1376.65 | O=H | - |
| LU | MIDCPNIFTY | 13282.00 | -0.55 | 0.00% | -2.50% | 26558000 | -58.07% | 1.19 | 13275.62 | O=H | - |
| LU | MUTHOOTFIN | 2938.80 | -23.80 | -0.80% | -4.04% | 57612500 | -2.60% | 0.64 | 2950.31 | O=H | - |
| LU | NATIONALUM | 212.07 | -0.24 | -0.11% | -6.14% | 1270500000 | 14.42% | 0.98 | 212.11 | O=H | - |
| LU | NAUKRI | 1378.40 | -12.20 | -0.88% | -1.19% | 46350000 | -58.36% | 0.46 | 1379.25 | O=H | O=H |
| LU | NESTLEIND | 1198.50 | -12.50 | -1.03% | -4.55% | 206950000 | 10.23% | 0.51 | 1198.89 | O=H | O=H |
| LU | NIFTY | 25411.20 | -99.70 | -0.39% | -3.30% | 472402500 | 16.63% | 0.94 | 25401.69 | O=H | - |
| LU | NMDC | 76.95 | -0.03 | -0.04% | 0.02% | 2139750000 | -27.49% | 0.96 | 77.22 | O=H | - |
| LU | NYKAA | 244.55 | -2.18 | -0.88% | -1.68% | 600000000 | -13.20% | 0.62 | 245.17 | O=H | - |
| LU | PAGEIND | 43730.00 | -655.00 | -1.48% | -0.83% | 4888500 | -2.77% | 0.27 | 43869.89 | O=H | - |
| LU | PAYTM | 1180.30 | -55.00 | -4.45% | -1.65% | 1100332500 | 235.55% | 0.53 | 1193.20 | O=H | - |
| LU | PERSISTENT | 5524.50 | -73.00 | -1.30% | -1.23% | 60160000 | 4.17% | 0.57 | 5537.83 | O=H | - |
| LU | POONAWALLA | 425.15 | -27.90 | -6.16% | -24.77% | 453390000 | 69.44% | 0.75 | 440.35 | O=H | - |
| LU | PRESTIGE | 1626.60 | -9.50 | -0.58% | -0.98% | 128430000 | 51.65% | 0.80 | 1622.52 | O=H | - |
| LU | RAMCOCEM | 952.45 | -4.15 | -0.43% | -3.10% | 186235000 | 28.43% | 0.64 | 956.55 | O=H | - |
| LU | RELIANCE | 1412.10 | -6.40 | -0.45% | -1.41% | 1093100000 | 1.80% | 0.58 | 1411.80 | O=L | - |
| LU | SHREECEM | 29925.00 | -90.00 | -0.30% | -2.13% | 2757500 | -9.14% | 0.42 | 29929.15 | O=H | O=H |
| LU | SJVN | 95.59 | -3.92 | -3.94% | -21.48% | 831312500 | -22.47% | 0.74 | 97.76 | O=H | - |
| LU | SONACOMS | 436.90 | -4.90 | -1.11% | -2.21% | 200970000 | -35.43% | 0.77 | 438.01 | O=H | - |
| LU | SUPREMEIND | 4428.20 | -57.00 | -1.27% | -1.66% | 17902500 | -4.57% | 0.47 | 4438.96 | O=H | - |
| LU | TATACOMM | 1703.40 | -54.60 | -3.11% | -20.14% | 81690000 | -14.41% | 0.71 | 1742.93 | O=H | - |
| LU | TATACONSUM | 1130.40 | -3.70 | -0.33% | -0.60% | 165990000 | -22.46% | 0.82 | 1127.73 | O=H | - |
| LU | TATASTEEL | 172.17 | -0.59 | -0.34% | -0.06% | 2130700000 | -25.33% | 0.98 | 172.16 | O=L | - |
| LU | TCS | 3175.20 | -7.50 | -0.24% | -4.77% | 333252500 | 8.09% | 0.80 | 3164.73 | O=L | - |
| LU | TIINDIA | 3341.10 | -55.40 | -1.63% | -0.47% | 21040000 | 77.40% | 0.84 | 3355.53 | O=H | - |
| LU | TITAN | 3479.60 | -41.60 | -1.18% | -0.23% | 131162500 | 36.50% | 0.36 | 3483.36 | O=H | - |
| LU | ULTRACEMCO | 12555.00 | -113.00 | -0.89% | -1.08% | 22325000 | 41.61% | 0.36 | 12582.53 | O=H | - |
| LU | VEDL | 457.25 | -0.05 | -0.01% | -0.15% | 936330000 | -37.55% | 0.88 | 456.99 | O=H | - |
| LU | WIPRO | 256.17 | -1.15 | -0.45% | -1.66% | 1666500000 | -31.02% | 0.77 | 256.07 | O=L | - |
| LU | ZYDUSLIFE | 1040.95 | -11.45 | -1.09% | -1.09% | 142650000 | -19.87% | 0.65 | 1046.56 | O=H | - |
Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information. Data updated at : 2025-09-09 15:26:01
© 2025 FnO Ticks. All Rights Reserved.