GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    
Select:
 
Free Option Simulator

ICICIBANK Open Interest Chart

ICICIBANK Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
724K -116K(-13.83%) 97.10 (45.30%) 1310 1.85 (-5.05%) -133K(-21.66%) 481K
1054K -178K(-14.44%) 86.15 (43.25%) 1320 2.50 (-6.45%) -153K(-11.02%) 1232K
1748K -61K(-3.37%) 77.30 (41.15%) 1330 3.20 (-8.25%) 152K(10.66%) 1577K
1604K -255K(-13.70%) 68.60 (38.55%) 1340 4.25 (-10.25%) -122K(-7.12%) 1588K
1797K -635K(-26.11%) 59.35 (35.60%) 1350 5.50 (-13.15%) 319K(17.12%) 2183K
1656K -663K(-28.58%) 51.50 (32.90%) 1360 7.10 (-16.80%) 347K(37.25%) 1277K
630K -841K(-57.16%) 43.60 (29.30%) 1370 9.40 (-19.55%) 257K(62.20%) 670K
960K -293K(-23.35%) 36.30 (25.55%) 1380 12.20 (-23.75%) 538K(265.74%) 740K
657K 5K(0.75%) 29.80 (21.60%) 1390 15.65 (-27.25%) 467K(374.72%) 592K
1774K -277K(-13.49%) 24.50 (18.35%) 1400 20 (-31%) 993K(123.09%) 1799K
837K 575K(219.52%) 19.60 (15.10%) 1410 25.05 (-37.50%) 168K(800%) 189K
1644K 936K(132.25%) 15.45 (12.15%) 1420 30.85 (-44.05%) 48K(74.19%) 113K
570K 276K(93.81%) 12 (9.50%) 1430 37.45 (-38.50%) 69K(190.38%) 106K
722K 350K(93.98%) 9.30 (7.50%) 1440 44.65 (-61.35%) 24K(100%) 48K
1293K 596K(85.44%) 7.35 (5.85%) 1450 52.55 (-45.90%) -129K(-52.57%) 116K
700K 8K(1.21%) 5.65 (4.60%) 1460 60.55 (-74.45%) 34K(800%) 38K
512K -50K(-8.85%) 4.40 (3.55%) 1470 70.55 (-8.45%) 0K(0%) 5K
993K 596K(150.26%) 3.30 (2.50%) 1480 78.30 (-15.80%) 0K(0%) 12K
1831K 726K(0%) - (-%) 1500 - (-%) 4K(0%) 21K
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy