GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    
Select:
 
Free Option Simulator

AXISBANK Open Interest Chart

AXISBANK Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
0K 0K(0%) - (-%) 990 0.30 (-%) 0K(0%) 18K
44K -6K(-12.35%) 86.55 (-13.45%) 1000 0.25 (0.05%) -13K(-1.63%) 753K
0K 0K(0%) - (-%) 1010 0.20 (-%) -1K(-2.99%) 41K
6K -1K(-9.09%) 66 (-8.80%) 1020 0.30 (0.10%) -31K(-15.87%) 166K
11K 0K(0%) 74.25 (-%) 1030 0.35 (-%) 9K(7.57%) 124K
23K 3K(15.62%) 47.95 (-10.15%) 1040 0.40 (0.05%) 9K(0.76%) 1163K
66K -4K(-5.36%) 37.90 (-11.15%) 1050 0.70 (0.15%) -44K(-7.84%) 522K
60K 1K(1.05%) 28.75 (-10.75%) 1060 1.45 (0.50%) 168K(31.61%) 700K
135K 46K(51.05%) 20.55 (-9.90%) 1070 2.95 (1.20%) 51K(9.24%) 599K
493K 251K(103.62%) 13.30 (-8.65%) 1080 5.70 (2.45%) 83K(9.95%) 911K
921K 352K(61.80%) 8.10 (-6.65%) 1090 10.40 (4.50%) -98K(-12.84%) 666K
3244K 84K(2.67%) 4.55 (-4.50%) 1100 16.75 (6.55%) -471K(-23.29%) 1552K
1790K 89K(5.22%) 2.55 (-2.65%) 1110 25.05 (8.75%) -53K(-7.42%) 663K
2743K -17K(-0.61%) 1.50 (-1.50%) 1120 33.75 (9.70%) -57K(-7.57%) 694K
2031K -23K(-1.13%) 0.90 (-0.85%) 1130 43.70 (10.60%) -23K(-7.71%) 277K
1153K 48K(4.36%) 0.70 (-0.45%) 1140 52.95 (11.55%) -26K(-4.90%) 509K
1714K -11K(-0.62%) 0.55 (-0.25%) 1150 62.55 (10.45%) -43K(-7.32%) 538K
1523K -170K(-10.04%) 0.45 (-0.15%) 1160 72 (10.30%) -26K(-4.41%) 556K
2807K -333K(-10.61%) 0.45 (-0.10%) 1170 82.20 (10.30%) -58K(-9.04%) 579K
4012K -256K(-6%) 0.35 (-0.15%) 1180 92.50 (10.60%) -33K(-3.82%) 818K
1333K -74K(-5.29%) 0.30 (-%) 1190 101.95 (14.95%) -8K(-3.11%) 234K
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy