GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    
Select:
 
Free Option Simulator

AXISBANK Open Interest Chart

AXISBANK Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
538K -36K(-6.32%) 98.70 (27.05%) 1090 0.50 (-1.40%) 11K(1.32%) 865K
1878K -652K(-25.77%) 88.35 (24.95%) 1100 0.55 (-2%) -380K(-17.64%) 1774K
641K -18K(-2.75%) 79.25 (25.55%) 1110 0.80 (-2.65%) -122K(-12.74%) 835K
1856K 6K(0.34%) 69.20 (24.85%) 1120 1.15 (-3.50%) -17K(-1.66%) 1001K
634K -129K(-16.94%) 59.80 (23.45%) 1130 1.65 (-4.95%) 516K(56.73%) 1426K
659K -138K(-17.33%) 50.75 (21.60%) 1140 2.60 (-6.70%) 41K(4.22%) 1018K
1694K -699K(-29.22%) 42.15 (18.80%) 1150 3.95 (-9.05%) -146K(-11.43%) 1134K
971K -389K(-28.63%) 34.10 (16.55%) 1160 5.85 (-11.80%) 367K(50.87%) 1088K
887K -156K(-14.98%) 26.55 (13.35%) 1170 8.45 (-14.55%) 507K(273.99%) 692K
1094K -25K(-2.23%) 19.95 (10.40%) 1180 11.90 (-17.90%) 567K(410.41%) 705K
491K 154K(45.56%) 14.55 (7.50%) 1190 16.45 (-20.30%) 341K(620.45%) 396K
2068K 588K(39.75%) 10.15 (4.90%) 1200 22 (-24.10%) 221K(42.12%) 744K
355K 21K(6.37%) 7.15 (3.35%) 1210 28.85 (-26.30%) 0K(0%) 43K
433K -349K(-44.68%) 4.90 (2.20%) 1220 36.55 (-25.75%) 25K(200%) 38K
428K 89K(26.20%) 3.25 (1.35%) 1230 45.25 (-28.95%) 0K(0%) 23K
1034K 340K(48.96%) 2.15 (0.75%) 1240 54.35 (-2.90%) 0K(0%) 24K
252K 0K(0%) 1.45 (-0.40%) 1250 - (-%) 0K(0%) 0K
602K 258K(75.09%) 1.05 (0.30%) 1260 - (-%) 0K(0%) 0K
68K -68K(0%) - (-%) 1280 - (-%) 0K(0%) 0K
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy