GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    
Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 1K 0K(11.11%) 1519.35 (0.00%) 24050 1.60 (0.30%) 180K(64.46%) 279K 54L
0L 1K -0K(-16.67%) 1428.20 (-26.80%) 24100 1.40 (0.00%) 442K(56.74%) 778K 105L
0L 1K -0K(-11.11%) 1347.25 (-78.35%) 24150 1.40 (-0.20%) 450K(87.46%) 514K 75L
0L 3K 0K(5.71%) 1285.00 (-75.00%) 24200 1.75 (0.20%) 2277K(57.15%) 3984K 193L
0L 2K -0K(-4.35%) 1289.00 (0.00%) 24250 1.80 (0.25%) 430K(39.54%) 1087K 120L
0L 3K -0K(-10.26%) 1251.20 (-0.20%) 24300 1.90 (0.30%) 1746K(56.33%) 3100K 247L
0L 1K -0K(-20%) 1148.65 (-68.35%) 24350 1.65 (-0.10%) 247K(58.88%) 419K 122L
0L 3K 0K(0%) 1102.00 (-33.00%) 24400 1.80 (0.10%) 1705K(46.97%) 3630K 403L
0L 0K 0K(25%) 1110.30 (0.00%) 24450 1.90 (-0.05%) 1005K(72.29%) 1390K 308L
1L 68K 1K(0.88%) 1030.15 (-27.45%) 24500 2.05 (0.05%) 2812K(30.14%) 9331K 832L
0L 1K 0K(41.67%) 967.85 (-32.95%) 24550 2.15 (0.00%) 281K(39.63%) 710K 319L
0L 9K 4K(44.63%) 921.20 (-32.60%) 24600 2.30 (0.05%) 1344K(41.35%) 3251K 438L
0L 3K 1K(55.88%) 890.25 (-13.45%) 24650 2.50 (0.10%) 689K(44.88%) 1536K 217L
1L 81K 75K(91.71%) 825.85 (-29.05%) 24700 2.55 (-0.20%) 754K(16.78%) 4495K 507L
0L 7K 4K(56.12%) 772.15 (-49.80%) 24750 2.50 (-0.40%) -358K(-22.02%) 1627K 311L
2L 39K 3K(6.94%) 728.45 (-31.45%) 24800 2.65 (-0.50%) 485K(9.84%) 4925K 602L
0L 15K 6K(39.9%) 651.30 (-55.25%) 24850 3.20 (-0.30%) 426K(31.93%) 1334K 287L
3L 46K 4K(9.11%) 622.00 (-38.00%) 24900 3.70 (-0.30%) 1229K(31.68%) 3880K 517L
1L 16K 10K(59.17%) 582.00 (-29.10%) 24950 4.25 (-0.45%) 424K(18.01%) 2355K 432L
46L 326K 0K(0.14%) 511.20 (-49.60%) 25000 5.65 (0.05%) 2983K(25.72%) 11599K 1311L
5L 34K 14K(41.06%) 477.95 (-31.95%) 25050 6.15 (-0.60%) 1777K(54.4%) 3267K 648L
34L 92K 21K(22.82%) 425.00 (-41.00%) 25100 7.30 (-0.95%) 2438K(41.56%) 5866K 1149L
23L 55K 31K(56.52%) 386.55 (-31.35%) 25150 8.25 (-2.55%) 1473K(46.05%) 3200K 1022L
246L 575K 457K(79.48%) 338.40 (-32.35%) 25200 10.40 (-3.55%) 2396K(24.03%) 9970K 2420L
217L 251K 222K(88.25%) 273.00 (-50.75%) 25250 18.15 (-0.45%) 3860K(46.7%) 8265K 1910L
1266L 1286K 1030K(80.13%) 240.95 (-40.85%) 25300 23.10 (-2.40%) 7896K(58.96%) 13391K 4439L
1710L 1238K 1077K(87.01%) 206.05 (-34.65%) 25350 27.70 (-6.55%) 5300K(69.43%) 7634K 3649L
3728L 4046K 3345K(82.66%) 161.65 (-39.40%) 25400 44.30 (-1.05%) 7692K(57.32%) 13418K 5304L
2663L 2592K 2118K(81.72%) 128.00 (-37.85%) 25450 60.10 (0.00%) 4429K(67.37%) 6575K 3135L
4954L 11689K 7213K(61.71%) 92.25 (-41.75%) 25500 87.30 (8.75%) 5475K(45.82%) 11949K 3837L
2822L 5957K 2213K(37.15%) 73.55 (-32.95%) 25550 105.45 (5.15%) -467K(-17.96%) 2598K 1359L
3607L 11436K 1974K(17.27%) 56.05 (-27.00%) 25600 126.40 (-0.80%) -930K(-21.97%) 4236K 1122L
1836L 6224K 675K(10.85%) 40.05 (-23.65%) 25650 161.00 (4.05%) -514K(-45.46%) 1131K 232L
2522L 11656K 902K(7.74%) 26.80 (-20.70%) 25700 208.65 (16.40%) -1411K(-89.22%) 1581K 280L
1364L 5470K -13K(-0.24%) 17.30 (-17.75%) 25750 262.00 (33.60%) -205K(-48.45%) 424K 42L
2106L 9740K -381K(-3.91%) 12.80 (-12.75%) 25800 294.70 (24.95%) -485K(-46.65%) 1040K 86L
1001L 5168K 349K(6.75%) 8.30 (-10.40%) 25850 352.80 (40.60%) -278K(-79.2%) 351K 11L
1170L 7908K 662K(8.38%) 6.35 (-7.45%) 25900 387.50 (31.45%) -198K(-26.39%) 752K 16L
567L 3524K 259K(7.35%) 4.65 (-5.95%) 25950 448.15 (43.80%) -46K(-60.72%) 75K 2L
1224L 15276K 2614K(17.11%) 3.75 (-4.35%) 26000 497.65 (47.75%) -255K(-17.05%) 1493K 28L
Last Updated at : 2025-11-07 15:11:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy