| Tr | Symbol | LTP | chg | chg% | OI chg% | Vol | Vol chg% | PCR | VWAP | FOHL | OHL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LU | AARTIIND | 418.00 | -27.35 | -6.14% | Please LOGIN to view data. | ||||||
| LU | ABFRL | 77.92 | -4.89 | -5.91% | Please LOGIN to view data. | ||||||
| SB | ACC | 1785.70 | -23.70 | -1.31% | Please LOGIN to view data. | ||||||
| LB | ADANIENSOL | 879.15 | 37.85 | 4.50% | Please LOGIN to view data. | ||||||
| SC | ADANIENT | 2533.10 | 120.20 | 4.98% | Please LOGIN to view data. | ||||||
| SC | ADANIGREEN | 1035.25 | 51.80 | 5.27% | Please LOGIN to view data. | ||||||
| SC | ADANIPORTS | 1432.80 | 16.00 | 1.13% | Please LOGIN to view data. | ||||||
| LB | ALKEM | 5556.00 | 50.50 | 0.92% | Please LOGIN to view data. | ||||||
| SC | AMBUJACEM | 583.60 | 1.50 | 0.26% | Please LOGIN to view data. | ||||||
| LU | APLAPOLLO | 1696.00 | -9.70 | -0.57% | Please LOGIN to view data. | ||||||
| LU | APOLLOTYRE | 479.00 | -16.35 | -3.30% | Please LOGIN to view data. | ||||||
| SC | ASHOKLEY | 141.43 | 3.27 | 2.37% | Please LOGIN to view data. | ||||||
| SC | ASIANPAINT | 2490.70 | 7.10 | 0.29% | Please LOGIN to view data. | ||||||
| LU | ASTRAL | 1454.30 | -9.10 | -0.62% | Please LOGIN to view data. | ||||||
| LU | ATGL | 589.50 | -48.20 | -7.56% | Please LOGIN to view data. | ||||||
| LU | BAJAJ-AUTO | 8989.50 | -82.50 | -0.91% | Please LOGIN to view data. | ||||||
| LU | BALKRISIND | 2689.90 | -68.80 | -2.49% | Please LOGIN to view data. | ||||||
| SC | BANKINDIA | 120.72 | 1.21 | 1.01% | Please LOGIN to view data. | ||||||
| SB | BEL | 410.50 | -1.15 | -0.28% | Please LOGIN to view data. | ||||||
| SC | BHARTIARTL | 1964.70 | 17.00 | 0.87% | Please LOGIN to view data. | ||||||
| SC | BHEL | 238.65 | 3.03 | 1.29% | Please LOGIN to view data. | ||||||
| LU | BIOCON | 369.60 | -0.20 | -0.05% | Please LOGIN to view data. | ||||||
| LU | BOSCHLTD | 39850.00 | -165.00 | -0.41% | Please LOGIN to view data. | ||||||
| LB | BPCL | 330.75 | 4.45 | 1.36% | Please LOGIN to view data. | ||||||
| LU | BSOFT | 388.60 | -25.65 | -6.19% | Please LOGIN to view data. | ||||||
| SB | CHAMBLFERT | 515.25 | -22.75 | -4.23% | Please LOGIN to view data. | ||||||
| SC | CHOLAFIN | 1587.40 | 9.10 | 0.58% | Please LOGIN to view data. | ||||||
| LU | CIPLA | 1578.70 | -6.00 | -0.38% | Please LOGIN to view data. | ||||||
| LU | COLPAL | 2346.60 | -27.20 | -1.15% | Please LOGIN to view data. | ||||||
| LU | CONCOR | 556.10 | -7.05 | -1.25% | Please LOGIN to view data. | ||||||
| LU | CUMMINSIND | 4076.10 | -27.00 | -0.66% | Please LOGIN to view data. | ||||||
| SB | DABUR | 536.75 | -1.25 | -0.23% | Please LOGIN to view data. | ||||||
| SB | DALBHARAT | 2420.90 | -34.30 | -1.40% | Please LOGIN to view data. | ||||||
| LB | DEEPAKNTR | 2087.30 | 87.70 | 4.39% | Please LOGIN to view data. | ||||||
| SC | DIVISLAB | 6212.00 | 70.00 | 1.14% | Please LOGIN to view data. | ||||||
| SB | DLF | 780.85 | -5.85 | -0.74% | Please LOGIN to view data. | ||||||
| LB | EICHERMOT | 6996.00 | 51.50 | 0.74% | Please LOGIN to view data. | ||||||
| SC | GMRAIRPORT | 94.03 | 1.83 | 1.98% | Please LOGIN to view data. | ||||||
| LB | GODREJPROP | 2148.70 | 57.50 | 2.75% | Please LOGIN to view data. | ||||||
| LB | GRANULES | 469.90 | 1.10 | 0.23% | Please LOGIN to view data. | ||||||
| SC | GRASIM | 2885.00 | 0.70 | 0.02% | Please LOGIN to view data. | ||||||
| SC | HAL | 4932.20 | 53.90 | 1.10% | Please LOGIN to view data. | ||||||
| SB | HAVELLS | 1594.10 | -5.30 | -0.33% | Please LOGIN to view data. | ||||||
| LU | HDFCAMC | 5865.00 | -9.00 | -0.15% | Please LOGIN to view data. | ||||||
| LU | HINDCOPPER | 243.30 | -14.65 | -5.68% | Please LOGIN to view data. | ||||||
| SC | HINDPETRO | 413.75 | 3.60 | 0.88% | Please LOGIN to view data. | ||||||
| SC | HUDCO | 229.29 | 5.24 | 2.34% | Please LOGIN to view data. | ||||||
| LU | ICICIBANK | 1407.20 | -18.70 | -1.31% | Please LOGIN to view data. | ||||||
| LU | ICICIGI | 1865.80 | -24.30 | -1.29% | Please LOGIN to view data. | ||||||
| LB | IGL | 216.03 | 0.07 | 0.03% | Please LOGIN to view data. | ||||||
| SB | INDIGO | 5691.50 | -37.00 | -0.65% | Please LOGIN to view data. | ||||||
| SC | INDUSINDBK | 745.70 | 7.65 | 1.04% | Please LOGIN to view data. | ||||||
| SC | INDUSTOWER | 357.40 | 1.25 | 0.35% | Please LOGIN to view data. | ||||||
| SC | INOXWIND | 151.64 | 2.22 | 1.49% | Please LOGIN to view data. | ||||||
| LB | IOC | 149.01 | 1.59 | 1.08% | Please LOGIN to view data. | ||||||
| SB | IRB | 42.80 | -1.35 | -3.06% | Please LOGIN to view data. | ||||||
| SC | IRCTC | 737.75 | 1.15 | 0.16% | Please LOGIN to view data. | ||||||
| LB | IREDA | 161.09 | 5.64 | 3.63% | Please LOGIN to view data. | ||||||
| SB | JIOFIN | 317.85 | -0.60 | -0.19% | Please LOGIN to view data. | ||||||
| LB | JSL | 819.75 | 22.95 | 2.88% | Please LOGIN to view data. | ||||||
| SC | JSWENERGY | 546.55 | 6.20 | 1.15% | Please LOGIN to view data. | ||||||
| LB | KEI | 4217.00 | 47.00 | 1.13% | Please LOGIN to view data. | ||||||
| SC | LICI | 895.85 | 2.35 | 0.26% | Please LOGIN to view data. | ||||||
| LU | LT | 3688.00 | -12.50 | -0.34% | Please LOGIN to view data. | ||||||
| SC | LUPIN | 2061.00 | 4.40 | 0.21% | Please LOGIN to view data. | ||||||
| SB | M&M | 3605.90 | -49.50 | -1.35% | Please LOGIN to view data. | ||||||
| SB | M&MFIN | 253.65 | -3.70 | -1.44% | Please LOGIN to view data. | ||||||
| LU | MANAPPURAM | 287.55 | -6.15 | -2.09% | Please LOGIN to view data. | ||||||
| SC | MCX | 8060.50 | 41.50 | 0.52% | Please LOGIN to view data. | ||||||
| LU | MGL | 1349.80 | -67.20 | -4.74% | Please LOGIN to view data. | ||||||
| LU | NATIONALUM | 212.07 | -0.24 | -0.11% | Please LOGIN to view data. | ||||||
| SC | NCC | 217.35 | 0.64 | 0.30% | Please LOGIN to view data. | ||||||
| LU | NESTLEIND | 1198.50 | -12.50 | -1.03% | Please LOGIN to view data. | ||||||
| LU | NIFTY | 25411.20 | -99.70 | -0.39% | Please LOGIN to view data. | ||||||
| SC | NIFTYNXT50 | 69875.20 | 358.40 | 0.52% | Please LOGIN to view data. | ||||||
| SC | NTPC | 339.45 | 1.90 | 0.56% | Please LOGIN to view data. | ||||||
| SB | OFSS | 9060.50 | -146.50 | -1.59% | Please LOGIN to view data. | ||||||
| SC | OIL | 404.60 | 4.15 | 1.04% | Please LOGIN to view data. | ||||||
| SC | ONGC | 237.20 | 0.69 | 0.29% | Please LOGIN to view data. | ||||||
| SC | PATANJALI | 609.70 | 0.90 | 0.15% | Please LOGIN to view data. | ||||||
| LU | PAYTM | 1180.30 | -55.00 | -4.45% | Please LOGIN to view data. | ||||||
| LU | PERSISTENT | 5524.50 | -73.00 | -1.30% | Please LOGIN to view data. | ||||||
| LB | PHOENIXLTD | 1635.60 | 6.00 | 0.37% | Please LOGIN to view data. | ||||||
| SC | PNBHOUSING | 870.35 | 5.30 | 0.61% | Please LOGIN to view data. | ||||||
| SC | POLICYBZR | 1812.00 | 18.80 | 1.05% | Please LOGIN to view data. | ||||||
| SC | POLYCAB | 7558.50 | 101.00 | 1.35% | Please LOGIN to view data. | ||||||
| LU | POONAWALLA | 425.15 | -27.90 | -6.16% | Please LOGIN to view data. | ||||||
| LU | PRESTIGE | 1626.60 | -9.50 | -0.58% | Please LOGIN to view data. | ||||||
| LU | RAMCOCEM | 952.45 | -4.15 | -0.43% | Please LOGIN to view data. | ||||||
| SB | RBLBANK | 272.90 | -0.10 | -0.04% | Please LOGIN to view data. | ||||||
| LU | RELIANCE | 1412.10 | -6.40 | -0.45% | Please LOGIN to view data. | ||||||
| SC | SAIL | 135.87 | 1.92 | 1.43% | Please LOGIN to view data. | ||||||
| LB | SBILIFE | 1844.90 | 14.90 | 0.81% | Please LOGIN to view data. | ||||||
| SC | SBIN | 863.95 | 7.95 | 0.93% | Please LOGIN to view data. | ||||||
| SC | SHRIRAMFIN | 634.30 | 4.55 | 0.72% | Please LOGIN to view data. | ||||||
| LB | TATACHEM | 995.75 | 4.45 | 0.45% | Please LOGIN to view data. | ||||||
| SC | TATAPOWER | 397.50 | 3.55 | 0.90% | Please LOGIN to view data. | ||||||
| LU | TCS | 3175.20 | -7.50 | -0.24% | Please LOGIN to view data. | ||||||
| LU | TIINDIA | 3341.10 | -55.40 | -1.63% | Please LOGIN to view data. | ||||||
| LU | TITAN | 3479.60 | -41.60 | -1.18% | Please LOGIN to view data. | ||||||
| SC | TORNTPHARM | 3635.70 | 56.70 | 1.58% | Please LOGIN to view data. | ||||||
| SB | TRENT | 5099.00 | -68.50 | -1.33% | Please LOGIN to view data. | ||||||
| LU | ULTRACEMCO | 12555.00 | -113.00 | -0.89% | Please LOGIN to view data. | ||||||
| SC | UNIONBANK | 141.50 | 4.65 | 3.40% | Please LOGIN to view data. | ||||||
| SB | VOLTAS | 1410.80 | -9.70 | -0.68% | Please LOGIN to view data. | ||||||
Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information. Data updated at : 2025-09-20 21:52:02
© 2025 FnO Ticks. All Rights Reserved.