GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    
Select:
 
Free Option Simulator

HINDUNILVR Open Interest Chart

HINDUNILVR Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
96K -0K(-0.31%) 191 (5.25%) 2180 0.85 (-0.45%) -10K(-8.27%) 113K
187K -3K(-1.73%) 170.50 (5.50%) 2200 0.95 (-0.45%) -38K(-6.10%) 587K
165K -1K(-0.54%) 141.55 (-6.90%) 2220 1 (-0.55%) -10K(-6.30%) 143K
239K -1K(-0.50%) 126 (0.15%) 2240 1.10 (-0.80%) -19K(-6.56%) 269K
810K -5K(-0.55%) 109.80 (2.90%) 2260 1.05 (-1.15%) -25K(-5.81%) 404K
226K -23K(-9.29%) 92.10 (5.35%) 2280 1.35 (-1.65%) -36K(-7.04%) 475K
3337K -7K(-0.20%) 71.25 (3.25%) 2300 1.90 (-2.35%) 20K(1.44%) 1415K
326K -25K(-7.17%) 53.15 (1.10%) 2320 4.05 (-3.75%) -35K(-10.56%) 300K
403K -15K(-3.59%) 37.90 (-%) 2340 8.50 (-5.40%) -64K(-10.58%) 542K
695K -32K(-4.45%) 25.85 (-0.95%) 2360 16.20 (-6.35%) 47K(11.80%) 446K
476K 98K(25.73%) 16.45 (-1.55%) 2380 26.80 (-6.70%) 49K(26.12%) 236K
783K -95K(-10.83%) 10.15 (-1.50%) 2400 40.50 (-6.15%) 2K(1.13%) 188K
169K 2K(1.08%) 6.05 (-1.30%) 2420 57.10 (-3.40%) 1K(4.65%) 27K
308K -16K(-4.90%) 3.75 (-0.90%) 2440 73.45 (-10.60%) -2K(-28.57%) 5K
338K -14K(-4.09%) 2.25 (-0.90%) 2460 91.55 (-7.75%) -1K(-5%) 11K
162K 15K(10.22%) 1.55 (-0.60%) 2480 120.60 (-59.40%) 1K(10%) 7K
310K -44K(-12.45%) 1.15 (-0.50%) 2500 131.45 (-6.85%) -7K(-5.98%) 104K
85K -3K(-3.07%) 1 (-0.30%) 2520 - (-%) 0K(0%) 0K
11K 0K(0%) 0.80 (-0.75%) 2540 - (-%) 0K(0%) 0K
76K -16K(-17.11%) 0.70 (-0.25%) 2560 280 (-%) 0K(0%) 1K
0K 0K(0%) 0.55 (-%) 2580 - (-%) 0K(0%) 0K
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy