GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for ASTRAL

Fundamental Analysis for ASTRAL

ASTRAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ASTRAL1452.40 (-6.8/-0.47%/-7.6/-0.53%)N/A-LBldBel 1H < BC -0.16%S1 - P
0

ASTRAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1452.40 (-0.47) 1457.31 1451.54 1437.67 1431.96 1441.74 1506.94 716952(37.01%) 637406.8
2025-09-18 1459.20 (-0.03) 1459.77 1451.35 1436.12 1431.12 1441.52 1507.49 451590(25.90%) 713103.2
2025-09-17 1459.70 (-1.17) 1460.05 1449.6 1433.69 1429.98 1441.16 1507.97 334619(-18.31%) 766173.05
2025-09-16 1476.80 (1.24) 1460.23 1447.36 1430.95 1428.77 1440.79 1508.46 395894(43.06%) 842139.35
2025-09-15 1458.50 (-0.18) 1451.94 1440.82 1426.12 1426.8 1440.06 1508.77 225412(-361.37%) 962796.6
2025-09-12 1461.10 (1.42) 1448.66 1436.89 1422.71 1425.51 1439.69 1509.28 1039980(46.00%) 1024492.4
2025-09-11 1440.40 (0.14) 1442.44 1431.51 1418.67 1424.06 1439.26 1509.76 561578(-111.66%) 1084329.65
2025-09-10 1438.40 (-1.64) 1443.46 1429.53 1416.39 1423.39 1439.23 1510.46 1188661(30.27%) 1387648.6
2025-09-09 1462.00 (-1.64) 1446 1427.56 1414.07 1422.78 1439.25 1511.18 828879(44.99%) 1353615.7
2025-09-08 1462.00 (0.49) 1438 1419.91 1409.02 1421.18 1438.79 1511.68 455948(-116.99%) 1347226.4

ASTRAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 1452.40 (-0.47) bullish bullish ubb-lbb 57.96 bullish 45.04 54.89 1446.30 bearish 49.49 -41.57
2025-09-18 1459.20 (-0.03) bullish bullish ubb-lbb 64.78 bullish 51.70 56.71 1441.96 bullish 46.26 -26.75
2025-09-17 1459.70 (-1.17) bullish bullish ubb-lbb 90.82 bullish 51.51 56.84 1434.96 bullish 47.28 -23.27
2025-09-16 1476.80 (1.24) bullish bullish ubb-lbb 110.82 bullish 48.66 61.28 1427.00 bearish 48.30 -11.43
2025-09-15 1458.50 (-0.18) bullish bullish ubb-lbb 92.12 bullish 41.96 58.02 1417.96 bullish 48.85 -24.10
2025-09-12 1461.10 (1.42) bullish bullish ubb-lbb 100.71 bullish 40.85 58.67 1407.68 bearish 49.53 -22.30
2025-09-11 1440.40 (0.14) bullish bullish ubb-lbb 74.31 bullish 39.26 54.94 1396.01 bullish 49.14 -36.63
2025-09-10 1438.40 (-1.64) bullish bullish ubb-lbb 94.63 bullish 53.29 54.57 1382.74 bullish 52.20 -38.02
2025-09-09 1462.00 (-1.64) bullish bullish ubb-lbb 109.36 bullish 64.91 59.94 1372.53 bearish 66.81 -10.10
2025-09-08 1462.00 (0.49) bullish bullish ubb-lbb 132.28 bullish 74.32 59.94 1361.17 bullish 67.59 -7.44

ASTRAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 1452.40 (-0.47) 716952(37.01%) 515126 (55.18%) 1454.30 (-0.63%) 2652(44.08%) 7892250(2.68%)
2025-09-18 1459.20 (-0.03) 451590(25.90%) 230877 (19.41%) 1463.40 (0.02%) 1483(-10.38%) 7680600(0.44%)
2025-09-17 1459.70 (-1.17) 334619(-18.31%) 186058 (-13.39%) 1463.10 (-1.10%) 1637(-68.97%) 7646600(0.64%)
2025-09-16 1476.80 (1.24) 395894(43.06%) 210972 (46.66%) 1479.20 (1.18%) 2766(51.99%) 7597725(-1.35%)
2025-09-15 1458.50 (-0.18) 225412(-361.37%) 112535 (-247.99%) 1461.70 (-0.10%) 1328(-289.91%) 7700575(-0.41%)
2025-09-12 1461.10 (1.42) 1039980(46.00%) 391605 (37.63%) 1463.20 (1.11%) 5178(48.05%) 7732025(-0.23%)
2025-09-11 1440.40 (0.14) 561578(-111.66%) 244257 (-142.24%) 1447.00 (0.33%) 2690(-111.97%) 7749875(-2.03%)
2025-09-10 1438.40 (-1.64) 1188661(30.27%) 591682 (11.70%) 1442.20 (-2.05%) 5702(13.50%) 7907550(-0.31%)
2025-09-09 1462.00 (-1.64) 828879(44.99%) 522473 (69.48%) 1471.80 (0.41%) 4932(33.68%) 7931775(8.25%)
2025-09-08 1462.00 (0.49) 455948(-116.99%) 159480 (-243.93%) 1465.70 (0.21%) 3271(-59.55%) 7277700(2.03%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy