GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for ASTRAL

Fundamental Analysis for ASTRAL

ASTRAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ASTRAL1440.20 (-32.4/-2.21%/-29.8/-2.03%)N/A-SBldBel 1H < BC 0%S2-S1
0

ASTRAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1483.10 (-32.4) 0.00 998658(0.00%)
2025-07-23 1483.10 (0.55) 1487.13 1490.62 1493.9 1478.16 1474.73 1553.4 998658(66.44%) 589251.3
2025-07-22 1475.00 (-1.76) 1492.16 1494.34 1496.29 1477.75 1474.39 1554.82 335179(-29.97%) 551412.4
2025-07-21 1501.00 (-0.39) 1500.75 1498.64 1498.53 1477.86 1474.38 1555.63 435616(1.65%) 575086.35
2025-07-18 1506.90 (0.12) 1500.62 1498.11 1498.28 1476.92 1473.84 1556.17 428441(-62.96%) 654760.4
2025-07-17 1505.10 (0.83) 1497.48 1496.16 1497.37 1475.69 1473.17 1556.67 698187(69.43%) 690141.6
2025-07-16 1492.60 (-0.83) 1493.67 1494.17 1496.55 1474.49 1472.52 1557.19 213461(-75.57%) 701481.25
2025-07-15 1505.00 (0.66) 1494.2 1494.52 1496.97 1473.75 1472.12 1557.83 374777(-42.30%) 754156.85
2025-07-14 1495.00 (1.33) 1488.81 1492.19 1496.12 1472.48 1471.45 1558.36 533307(-15.85%) 792593.45
2025-07-11 1475.10 (-1.12) 1485.71 1491.57 1496.24 1471.56 1470.98 1559 617853(33.12%) 814308.4

ASTRAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1483.10 (-1.12) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 1483.10 (0.55) bearish bearish ubb-lbb -142.93 bearish 43.87 46.94 1521.90 bearish 49.89 -53.96
2025-07-22 1475.00 (-1.76) bearish bullish ubb-lbb -59.42 bearish 46.83 44.47 1464.72 bearish 46.63 -77.27
2025-07-21 1501.00 (-0.39) bearish bearish ubb-lbb 37.18 bearish 46.02 51.64 1463.57 bearish 53.37 -33.44
2025-07-18 1506.90 (0.12) bullish bearish ubb-lbb 60.96 bearish 45.87 53.45 1462.40 bullish 51.76 -24.46
2025-07-17 1505.10 (0.83) bullish bearish ubb-lbb 35.84 bearish 40.66 52.99 1461.20 bullish 51.60 -27.44
2025-07-16 1492.60 (-0.83) bearish bearish ubb-lbb -20.66 bearish 32.84 49.72 1518.25 bearish 51.94 -61.61
2025-07-15 1505.00 (0.66) bearish bearish ubb-lbb -25.46 bearish 40.59 53.12 1524.59 bullish 57.08 -46.45
2025-07-14 1495.00 (1.33) bearish bearish ubb-lbb -80.34 bearish 40.59 50.59 1531.64 bullish 50.32 -58.68
2025-07-11 1475.10 (-1.12) bearish bearish ubb-lbb -101.88 bearish 42.51 45.13 1537.42 bearish 43.38 -87.16

ASTRAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1483.10 (-1.12) 998658(0.00%) 507914 (0.00%) 1487.90 (0.96%) 5596(54.97%) 5264475(2.62%)
2025-07-23 1483.10 (0.55) 998658(66.44%) 507914 (75.60%) 1487.90 (0.96%) 5596(54.97%) 5264475(2.62%)
2025-07-22 1475.00 (-1.76) 335179(-29.97%) 123919 (-123.55%) 1473.60 (-2.09%) 2520(48.10%) 5126350(0.69%)
2025-07-21 1501.00 (-0.39) 435616(1.65%) 277017 (20.86%) 1504.40 (0.14%) 1308(-2.75%) 5091075(-1.77%)
2025-07-18 1506.90 (0.12) 428441(-62.96%) 219234 (-34.55%) 1502.30 (-0.38%) 1344(-180.13%) 5181175(-0.37%)
2025-07-17 1505.10 (0.83) 698187(69.43%) 294981 (60.58%) 1508.00 (1.37%) 3765(74.87%) 5200300(-6.22%)
2025-07-16 1492.60 (-0.83) 213461(-75.57%) 116293 (-65.56%) 1487.40 (-0.67%) 946(-77.59%) 5523725(0.07%)
2025-07-15 1505.00 (0.66) 374777(-42.30%) 192533 (-54.85%) 1497.40 (0.83%) 1680(-23.39%) 5519900(0.85%)
2025-07-14 1495.00 (1.33) 533307(-15.85%) 298145 (-47.62%) 1485.00 (1.14%) 2073(31.45%) 5473150(0.33%)
2025-07-11 1475.10 (-1.12) 617853(33.12%) 440112 (54.13%) 1468.10 (-1.66%) 1421(-1.13%) 5454875(1.61%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy