GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for DALBHARAT

Fundamental Analysis for DALBHARAT

DALBHARAT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
DALBHARAT1858.50 (12.1/0.66%/32.3/1.77%)N/A-SCovAbv 15M < BC 0.51%P - R1
0

DALBHARAT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 1851.60 (0.28) 1841.81 1825.5 1798.72 1780.35 1790.41 1825.01 513508(59.07%) 292105.5
2025-04-16 1846.40 (-1.23) 1836.92 1819.7 1793.16 1777.44 1789.17 1824.74 210173(-47.39%) 281350.2
2025-04-15 1869.20 (3.08) 1832.18 1813.77 1787.55 1774.63 1788.02 1824.52 309767(48.91%) 291603.85
2025-04-11 1811.65 (-0.79) 1813.67 1801.45 1778.96 1770.77 1786.38 1824.07 158264(-43.76%) 285963.15
2025-04-09 1825.90 (0.96) 1814.68 1799.18 1775.52 1769.1 1785.87 1824.2 227521(-8.40%) 285814.35
2025-04-08 1808.35 (1.22) 1809.07 1793.24 1770.21 1766.78 1785.06 1824.18 246636(-53.23%) 283463.45
2025-04-07 1786.25 (-3.31) 1809.43 1789.88 1766.2 1765.08 1784.59 1824.34 377911(66.04%) 287763.05
2025-04-04 1845.45 (-0.63) 1821.03 1790.69 1764.09 1764.22 1784.55 1824.72 128337(-237.87%) 280166.35
2025-04-03 1857.15 (3.81) 1808.81 1778.52 1755.52 1760.9 1783.32 1824.51 433610(45.16%) 281645
2025-04-01 1786.45 (-1.96) 1784.65 1761.05 1744.82 1756.98 1781.83 1824.18 237790(-13.20%) 268792.2

DALBHARAT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 1851.60 (0.28) bearish bullish ubb-lbb 70.79 bullish 61.22 58.98 1711.16 bearish 56.42 -20.17
2025-04-16 1846.40 (-1.23) bullish bullish ubb-lbb 98.52 bullish 72.11 58.40 1703.71 bearish 52.70 -22.91
2025-04-15 1869.20 (3.08) bullish bullish ubb-lbb 110.93 bullish 78.88 61.93 1700.00 bullish 57.88 -7.89
2025-04-11 1811.65 (-0.79) bearish bullish ubb-lbb 76.81 bullish 73.85 55.65 1872.57 bullish 51.89 -35.26
2025-04-09 1825.90 (0.96) bearish bullish ubb-lbb 76.03 bullish 75.43 57.84 1876.09 bullish 52.48 -28.25
2025-04-08 1808.35 (1.22) bullish bullish ubb-lbb 91.91 bullish 81.00 55.85 1879.68 bearish 53.68 -33.31
2025-04-07 1786.25 (-3.31) bearish bullish ubb-lbb 38.61 bullish 81.24 53.27 1883.35 bullish 55.32 -34.56
2025-04-04 1845.45 (-0.63) bullish bullish ubb-lbb 145.28 bullish 83.34 62.33 1753.61 bullish 50.76 -13.43
2025-04-03 1857.15 (3.81) bullish bullish >ubb 170.80 bullish 75.33 64.34 1728.89 bullish 50.73 -9.28
2025-04-01 1786.45 (-1.96) bullish bullish ubb-lbb 136.50 bullish 69.08 56.47 1707.61 bullish 51.27 -28.29

DALBHARAT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 1851.60 (0.28) 513508(59.07%) 221415 (52.78%) 1856.30 (0.31%) 4224(38.85%) 2725800(-2.12%)
2025-04-16 1846.40 (-1.23) 210173(-47.39%) 104544 (-79.48%) 1850.60 (-1.36%) 2583(16.92%) 2783550(0.19%)
2025-04-15 1869.20 (3.08) 309767(48.91%) 187639 (60.22%) 1875.80 (3.11%) 2146(38.02%) 2778325(2.84%)
2025-04-11 1811.65 (-0.79) 158264(-43.76%) 74652 (-49.85%) 1817.45 (-0.79%) 1330(-79.62%) 2699400(0.45%)
2025-04-09 1825.90 (0.96) 227521(-8.40%) 111865 (-58.01%) 1831.85 (0.86%) 2389(37.42%) 2687300(2.33%)
2025-04-08 1808.35 (1.22) 246636(-53.23%) 176757 (-13.01%) 1816.05 (1.12%) 1495(-114.78%) 2624600(-1.87%)
2025-04-07 1786.25 (-3.31) 377911(66.04%) 199757 (77.54%) 1795.65 (-3.02%) 3211(43.01%) 2673550(1.30%)
2025-04-04 1845.45 (-0.63) 128337(-237.87%) 44856 (-479.33%) 1849.85 (-0.89%) 1830(-77.70%) 2638900(2.13%)
2025-04-03 1857.15 (3.81) 433610(45.16%) 259866 (50.24%) 1866.25 (3.69%) 3252(33.64%) 2582800(2.94%)
2025-04-01 1786.45 (-1.96) 237790(-13.20%) 129315 (1.98%) 1797.30 (-1.81%) 2158(-40.41%) 2506900(6.10%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy