GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for DALBHARAT

Fundamental Analysis for DALBHARAT

DALBHARAT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DALBHARAT2409.90 (-38.3/-1.57%/-30.6/-1.26%)N/A-SBldBel 1H < BC 0.46%S3 - S2
0

DALBHARAT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 2409.90 (-1.59) 2430.13 2422.05 2396.22 2315.71 2206.17 2085.05 342690(45.60%) 500080.8
2025-09-18 2448.20 (-1.14) 2440.25 2424.75 2394.78 2311.86 2202.05 2081.79 186407(-895.39%) 487434.15
2025-09-17 2476.20 (1.95) 2436.27 2419.54 2389.16 2306.3 2197.08 2078.11 1855484(63.32%) 481535.75
2025-09-16 2427.90 (0.53) 2416.31 2406.95 2380 2299.36 2191.44 2074.1 680590(76.70%) 399390.2
2025-09-15 2415.00 (0.15) 2410.51 2402.29 2374.95 2294.12 2186.67 2070.55 158554(-54.68%) 408957.7
2025-09-12 2411.40 (0.07) 2408.27 2399.47 2370.74 2289.18 2182.05 2067.09 245251(-44.61%) 417223.2
2025-09-11 2409.80 (0.34) 2406.7 2396.82 2366.46 2284.19 2177.42 2063.63 354652(22.61%) 424230.9
2025-09-10 2401.50 (-0.38) 2405.15 2393.93 2361.89 2279.07 2172.73 2060.15 274453(48.01%) 444178.8
2025-09-09 2410.60 (0.02) 2406.98 2392.25 2357.73 2274.07 2168.1 2056.72 142687(-121.13%) 453401.8
2025-09-08 2410.00 (-0.01) 2405.17 2388.17 2352.16 2268.5 2163.2 2053.16 315525(-178.87%) 463734.8

DALBHARAT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 2409.90 (-1.59) bullish bullish ubb-lbb 58.20 bearish 53.44 57.60 2496.30 bearish 42.29 -65.45
2025-09-18 2448.20 (-1.14) bullish bullish ubb-lbb 144.02 bearish 58.49 68.81 2402.97 bullish 49.98 -36.44
2025-09-17 2476.20 (1.95) bullish bullish >ubb 178.32 bearish 62.16 79.28 2385.19 bullish 56.04 -14.23
2025-09-16 2427.90 (0.53) bullish bullish ubb-lbb 99.39 bearish 55.05 72.60 2374.64 bullish 47.82 -18.54
2025-09-15 2415.00 (0.15) bullish bullish ubb-lbb 71.09 bearish 47.13 70.22 2364.65 bullish 50.92 -24.03
2025-09-12 2411.40 (0.07) bullish bullish ubb-lbb 69.45 bearish 48.61 69.54 2353.30 bullish 49.20 -26.66
2025-09-11 2409.80 (0.34) bullish bullish ubb-lbb 68.30 bearish 43.95 69.24 2340.39 bullish 48.04 -27.83
2025-09-10 2401.50 (-0.38) bullish bullish ubb-lbb 57.75 bearish 40.14 67.75 2325.73 bearish 48.18 -33.89
2025-09-09 2410.60 (0.02) bullish bullish ubb-lbb 88.26 bullish 42.63 71.27 2309.08 bullish 44.55 -27.25
2025-09-08 2410.00 (-0.01) bullish bullish ubb-lbb 109.92 bullish 42.18 71.18 2290.15 bullish 51.81 -26.94

DALBHARAT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 2409.90 (-1.59) 342690(45.60%) 276591 (58.03%) 2420.90 (-1.42%) 1458(28.33%) 2874300(3.55%)
2025-09-18 2448.20 (-1.14) 186407(-895.39%) 116097 (-1082.09%) 2455.20 (-1.06%) 1045(-208.71%) 2772250(-7.15%)
2025-09-17 2476.20 (1.95) 1855484(63.32%) 1372374 (60.78%) 2481.20 (1.70%) 3226(55.73%) 2970500(5.54%)
2025-09-16 2427.90 (0.53) 680590(76.70%) 538261 (77.81%) 2439.00 (0.82%) 1428(55.88%) 2806050(1.39%)
2025-09-15 2415.00 (0.15) 158554(-54.68%) 119465 (-60.12%) 2419.10 (0.51%) 630(-46.19%) 2767050(0.08%)
2025-09-12 2411.40 (0.07) 245251(-44.61%) 191291 (-50.25%) 2406.80 (-0.19%) 921(25.52%) 2764775(1.60%)
2025-09-11 2409.80 (0.34) 354652(22.61%) 287416 (43.41%) 2411.40 (0.36%) 686(-105.54%) 2720575(-0.36%)
2025-09-10 2401.50 (-0.38) 274453(48.01%) 162663 (28.21%) 2402.70 (-0.48%) 1410(67.66%) 2730325(2.42%)
2025-09-09 2410.60 (0.02) 142687(-121.13%) 116774 (-48.37%) 2414.20 (-0.16%) 456(-252.63%) 2664350(-1.07%)
2025-09-08 2410.00 (-0.01) 315525(-178.87%) 173263 (-148.86%) 2418.10 (0.02%) 1608(31.22%) 2692950(3.49%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy