Most Active Options Calls
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| IDEA | 9.00 | 2025-09-30 | 0.15 (0.05) | 50.00% | 543,352,950(-18.28%) |
| IDEA | 8.00 | 2025-09-30 | 0.60 (0.25) | 71.43% | 342,365,250(-39.85%) |
| IDEA | 10.00 | 2025-09-30 | 0.05 (0.00) | 0.00% | 414,912,375(222.50%) |
| NIFTY | 25400.00 | 2025-09-23 | 56.20 (-63.55) | -53.07% | 15,395,100(111.30%) |
| IDEA | 10.00 | 2025-10-28 | 0.30 (0.15) | 100.00% | 218,356,125(21.86%) |
| IDEA | 8.00 | 2025-10-28 | 0.95 (0.30) | 46.15% | 153,242,400(-22.06%) |
| NIFTY | 25350.00 | 2025-09-23 | 81.80 (-72.70) | -47.06% | 6,445,350(230.21%) |
| IDEA | 9.00 | 2025-10-28 | 0.50 (0.15) | 42.86% | 136,231,350(30.64%) |
| NIFTY | 25300.00 | 2025-09-23 | 113.90 (-80.90) | -41.53% | 6,387,675(110.56%) |
| IDEA | 7.00 | 2025-09-30 | 1.45 (0.50) | 52.63% | 178,830,450(-35.47%) |
| NIFTY | 25500.00 | 2025-09-23 | 24.40 (-40.05) | -62.14% | 14,510,025(30.58%) |
| NIFTY | 25450.00 | 2025-09-23 | 37.45 (-52.55) | -58.39% | 7,392,450(33.33%) |
| NIFTY | 25600.00 | 2025-09-23 | 10.00 (-19.85) | -66.50% | 10,381,200(48.45%) |
| IDEA | 11.00 | 2025-10-28 | 0.15 (0.05) | 50.00% | 90,916,200(82.50%) |
| NIFTY | 25550.00 | 2025-09-23 | 15.65 (-29.15) | -65.07% | 5,965,725(43.81%) |
| NIFTY | 25700.00 | 2025-09-23 | 4.55 (-8.55) | -65.27% | 9,248,700(65.85%) |
| NIFTY | 25650.00 | 2025-09-23 | 6.65 (-13.05) | -66.24% | 5,267,325(52.74%) |
| NIFTY | 25800.00 | 2025-09-23 | 2.75 (-3.35) | -54.92% | 10,591,875(23.05%) |
| YESBANK | 21.00 | 2025-09-30 | 0.50 (0.05) | 11.11% | 60,365,100(-5.69%) |
| NIFTY | 26000.00 | 2025-09-23 | 1.60 (-0.60) | -27.27% | 15,843,150(38.25%) |
| YESBANK | 22.00 | 2025-09-30 | 0.15 (-0.05) | -25.00% | 62,542,100(7.89%) |
| NIFTY | 25750.00 | 2025-09-23 | 3.40 (-5.25) | -60.69% | 4,636,950(32.78%) |
| NIFTY | 25250.00 | 2025-09-23 | 152.00 (-85.10) | -35.89% | 1,635,375(93.62%) |
| PNB | 115.00 | 2025-09-30 | 1.00 (0.25) | 33.33% | 14,832,000(48.20%) |
| IDEA | 7.00 | 2025-10-28 | 1.65 (0.45) | 37.50% | 52,962,975(3.78%) |