Most Active Options Calls
Symbol |
Strike Price |
Expiry |
LTP/Chng |
Chng % |
OI/Chng % |
NIFTY |
23800.00 |
2025-04-17 |
51.50 (43.55) |
547.80% |
7,627,425(8.98%) |
NIFTY |
23900.00 |
2025-04-17 |
0.05 (-4.70) |
-98.95% |
11,919,675(174.02%) |
NIFTY |
23700.00 |
2025-04-17 |
151.20 (137.05) |
968.55% |
3,250,425(-41.89%) |
NIFTY |
24000.00 |
2025-04-17 |
0.05 (-3.05) |
-98.39% |
7,851,450(-28.89%) |
NIFTY |
23400.00 |
2025-04-17 |
453.55 (378.65) |
505.54% |
4,879,650(-18.87%) |
NIFTY |
23500.00 |
2025-04-17 |
352.10 (309.35) |
723.63% |
7,355,175(-9.66%) |
NIFTY |
23600.00 |
2025-04-17 |
252.00 (227.40) |
924.39% |
4,975,950(-5.97%) |
NIFTY |
23300.00 |
2025-04-17 |
551.10 (420.90) |
323.27% |
3,977,325(-15.26%) |
NIFTY |
24100.00 |
2025-04-17 |
0.05 (-1.90) |
-97.44% |
4,832,175(30.32%) |
NIFTY |
24050.00 |
2025-04-17 |
0.05 (-2.30) |
-97.87% |
2,644,275(25.14%) |
NIFTY |
24200.00 |
2025-04-17 |
0.05 (-1.40) |
-96.55% |
5,143,350(17.20%) |
IDEA |
7.00 |
2025-04-24 |
0.35 (-0.05) |
-12.50% |
126,880,000(-4.94%) |
NIFTY |
24150.00 |
2025-04-17 |
0.05 (-1.75) |
-97.22% |
3,941,100(119.87%) |
NIFTY |
24500.00 |
2025-04-17 |
0.05 (-0.70) |
-93.33% |
3,984,525(-55.43%) |
NIFTY |
24300.00 |
2025-04-17 |
0.05 (-1.10) |
-95.65% |
4,792,350(-6.51%) |
IDFCFIRSTB |
65.00 |
2025-04-24 |
0.40 (-0.25) |
-38.46% |
17,325,000(-6.52%) |
NIFTY |
24350.00 |
2025-04-17 |
0.05 (-0.95) |
-95.00% |
3,365,550(272.06%) |
PNB |
100.00 |
2025-04-24 |
1.20 (-0.10) |
-7.69% |
18,496,000(-8.72%) |