Most Active Options Puts
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| NIFTY | 25300.00 | 2025-09-23 | 35.90 (8.30) | 30.07% | 12,693,225(40.99%) |
| IDEA | 8.00 | 2025-09-30 | 0.15 (-0.30) | -66.67% | 333,287,925(43.39%) |
| NIFTY | 25350.00 | 2025-09-23 | 52.80 (14.80) | 38.95% | 5,482,425(29.49%) |
| NIFTY | 25400.00 | 2025-09-23 | 76.20 (24.45) | 47.25% | 5,405,550(-40.05%) |
| IDEA | 7.00 | 2025-09-30 | 0.05 (0.00) | 0.00% | 493,892,250(11.61%) |
| NIFTY | 25200.00 | 2025-09-23 | 17.30 (1.45) | 9.15% | 8,793,075(8.09%) |
| NIFTY | 25250.00 | 2025-09-23 | 24.45 (4.00) | 19.56% | 5,987,400(48.40%) |
| IDEA | 9.00 | 2025-09-30 | 0.70 (-0.50) | -41.67% | 205,848,000(86.05%) |
| NIFTY | 25100.00 | 2025-09-23 | 9.55 (-0.55) | -5.45% | 5,636,025(20.10%) |
| NIFTY | 25000.00 | 2025-09-23 | 6.00 (-1.25) | -17.24% | 9,421,725(-10.10%) |
| NIFTY | 25150.00 | 2025-09-23 | 12.55 (0.10) | 0.80% | 3,499,350(27.07%) |
| IDEA | 7.00 | 2025-10-28 | 0.15 (-0.10) | -40.00% | 79,408,725(26.68%) |
| IDEA | 8.00 | 2025-10-28 | 0.45 (-0.25) | -35.71% | 59,610,150(34.30%) |
| NIFTY | 25450.00 | 2025-09-23 | 107.10 (36.65) | 52.02% | 1,236,525(-69.31%) |
| NIFTY | 25500.00 | 2025-09-23 | 143.15 (47.75) | 50.05% | 2,306,400(-33.48%) |
| NIFTY | 25050.00 | 2025-09-23 | 7.35 (-1.00) | -11.98% | 2,882,550(10.26%) |
| NIFTY | 24900.00 | 2025-09-23 | 3.95 (-1.45) | -26.85% | 4,605,825(3.49%) |
| YESBANK | 21.00 | 2025-09-30 | 0.30 (-0.05) | -14.29% | 41,767,300(11.54%) |
| NIFTY | 24500.00 | 2025-09-23 | 2.25 (-1.05) | -31.82% | 9,196,950(25.00%) |
| NIFTY | 24700.00 | 2025-09-23 | 2.75 (-1.35) | -32.93% | 3,761,250(-33.61%) |
| NIFTY | 24950.00 | 2025-09-23 | 4.70 (-1.45) | -23.58% | 3,335,175(34.99%) |
| NIFTY | 24800.00 | 2025-09-23 | 3.20 (-1.30) | -28.89% | 5,339,550(7.98%) |
| NIFTY | 24600.00 | 2025-09-23 | 2.40 (-1.25) | -34.25% | 3,745,200(-5.47%) |
| IDEA | 9.00 | 2025-10-28 | 0.95 (-0.40) | -29.63% | 27,303,450(19.75%) |
| IDEA | 10.00 | 2025-09-30 | 1.55 (-0.55) | -26.19% | 21,299,550(-16.53%) |