GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for DEEPAKNTR

Fundamental Analysis for DEEPAKNTR

DEEPAKNTR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
DEEPAKNTR1959.80 (-10.7/-0.55%/-20.2/-1.03%)N/A-LUnwBel 3 MINMid -0.43%S1 - P
0

DEEPAKNTR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 1959.80 (-0.55) 1936.89 1934.29 1951.42 2047.28 2211.33 2350.95 111568(-118.41%) 263645.65
2025-04-16 1970.50 (1.86) 1925.43 1928.62 1950.53 2050.85 2216.41 2354.88 243680(-48.19%) 266843.2
2025-04-15 1933.90 (0.05) 1902.89 1919.32 1948.43 2054.13 2221.38 2358.74 361118(-117.94%) 263239
2025-04-11 1932.85 (6.49) 1887.39 1916.08 1949.96 2059.04 2227.18 2363.01 787021(81.48%) 261102.45
2025-04-09 1807.35 (-1.15) 1864.66 1912.35 1951.76 2064.19 2233.13 2367.34 145764(-33.04%) 230449.45
2025-04-08 1828.20 (0.25) 1893.31 1935.68 1966.96 2074.68 2241.73 2372.96 193922(-66.00%) 233623.45
2025-04-07 1823.70 (-5.77) 1925.86 1959.57 1981.57 2084.74 2250.09 2378.44 321919(54.91%) 230952.85
2025-04-04 1928.95 (-3.92) 1976.95 1989.76 1998.19 2095.39 2258.7 2384.01 145164(-159.74%) 225442.85
2025-04-03 2004.60 (1.11) 2000.94 2003.27 2005.48 2102.18 2265.36 2388.59 377054(57.06%) 225121.5
2025-04-01 1982.30 (-0.07) 1999.11 2002.98 2005.57 2106.17 2270.63 2392.44 161922(-40.64%) 215850.3

DEEPAKNTR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 1959.80 (-0.55) bearish bearish ubb-lbb -8.26 bullish 54.82 49.02 1786.01 bullish 47.88 -46.43
2025-04-16 1970.50 (1.86) bearish bearish ubb-lbb -10.04 bullish 56.79 50.14 1782.00 bearish 46.02 -43.21
2025-04-15 1933.90 (0.05) bearish bearish ubb-lbb -32.06 bearish 57.44 46.23 1973.12 bearish 45.26 -54.23
2025-04-11 1932.85 (6.49) bearish bearish ubb-lbb -72.75 bearish 57.59 46.11 1994.36 bearish 47.27 -54.55
2025-04-09 1807.35 (-1.15) bearish bearish < lbb -203.88 bearish 51.21 29.78 2017.95 bullish 35.83 -92.36
2025-04-08 1828.20 (0.25) bearish bearish < lbb -211.49 bearish 55.05 31.24 2044.17 bearish 34.41 -86.08
2025-04-07 1823.70 (-5.77) bearish bearish < lbb -268.47 bearish 55.65 30.56 2073.30 bearish 35.11 -87.44
2025-04-04 1928.95 (-3.92) bearish bullish ubb-lbb -81.92 bullish 62.91 38.96 2086.96 bullish 34.73 -93.53
2025-04-03 2004.60 (1.11) bearish bullish ubb-lbb 23.47 bullish 62.42 47.71 2095.99 bearish 40.81 -53.21
2025-04-01 1982.30 (-0.07) bearish bullish ubb-lbb -5.14 bullish 52.13 44.28 2105.60 bearish 42.44 -64.07

DEEPAKNTR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 1959.80 (-0.55) 111568(-118.41%) 38283 (-164.52%) 1963.60 (-0.27%) 1254(-48.96%) 1365300(-4.13%)
2025-04-16 1970.50 (1.86) 243680(-48.19%) 101266 (-48.87%) 1968.90 (1.55%) 1868(0.96%) 1421700(-3.97%)
2025-04-15 1933.90 (0.05) 361118(-117.94%) 150751 (-78.78%) 1938.30 (0.66%) 1850(-123.62%) 1478100(-1.32%)
2025-04-11 1932.85 (6.49) 787021(81.48%) 269516 (76.67%) 1925.50 (6.33%) 4137(65.72%) 1497600(14.48%)
2025-04-09 1807.35 (-1.15) 145764(-33.04%) 62878 (-8.74%) 1803.70 (-1.47%) 1418(-35.68%) 1280700(3.49%)
2025-04-08 1828.20 (0.25) 193922(-66.00%) 68373 (-63.82%) 1830.25 (0.05%) 1924(-46.47%) 1236000(2.50%)
2025-04-07 1823.70 (-5.77) 321919(54.91%) 112010 (51.26%) 1829.40 (-5.61%) 2818(28.28%) 1205100(4.26%)
2025-04-04 1928.95 (-3.92) 145164(-159.74%) 54592 (-318.57%) 1931.95 (-4.28%) 2021(27.61%) 1153800(-2.47%)
2025-04-03 2004.60 (1.11) 377054(57.06%) 228505 (71.17%) 2014.65 (1.08%) 1463(-6.90%) 1182300(-3.40%)
2025-04-01 1982.30 (-0.07) 161922(-40.64%) 65870 (-44.38%) 1992.95 (0.01%) 1564(-3.20%) 1222500(0.07%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy