GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for DEEPAKNTR

Fundamental Analysis for DEEPAKNTR

DEEPAKNTR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DEEPAKNTR1805.70 (-9.2/-0.51%/-14.2/-0.79%)N/A-LBldBel 1H < BC 0.47%S1 - P
0

DEEPAKNTR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1805.70 (-0.51) 1800.28 1787.75 1790.07 1832.84 1908.17 2050.25 2460546(84.77%) 263197.6
2025-09-18 1814.90 (-1.65) 1797.57 1783.76 1788.42 1833.94 1910.24 2052.71 374741(-71.55%) 249520
2025-09-17 1844.90 (3.12) 1788.9 1776.84 1785.64 1834.72 1912.16 2055.1 642885(55.60%) 245308.1
2025-09-16 1787.30 (2.28) 1760.9 1761.71 1779.4 1834.31 1913.52 2057.21 285438(38.13%) 217088.25
2025-09-15 1746.60 (-0.17) 1747.7 1756.03 1778.57 1836.23 1916.07 2059.93 176598(-96.13%) 207917.6
2025-09-12 1749.60 (0.01) 1748.24 1758.12 1781.93 1839.88 1919.5 2063.07 346367(63.26%) 224570.5
2025-09-11 1749.40 (0.66) 1747.56 1760.01 1785.33 1843.57 1922.93 2066.22 127268(-51.78%) 218721.15
2025-09-10 1737.80 (-0.07) 1746.65 1762.37 1789.12 1847.41 1926.44 2069.41 193162(-92.61%) 210955.45
2025-09-09 1739.10 (-0.36) 1751.07 1767.83 1794.52 1851.89 1930.25 2072.74 372045(7.42%) 192268.7
2025-09-08 1745.30 (-0.24) 1757.05 1774.22 1800.35 1856.49 1934.11 2076.09 344457(-2.69%) 181664.2

DEEPAKNTR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-05-29 2100.40 (-0.51) bullish bullish ubb-lbb 69.04 bullish 78.61 58.32 1982.86 bearish 38.12 -31.45
2025-05-28 2000.10 (-1.65) bullish bullish ubb-lbb 6.37 bearish 62.40 47.82 1970.66 bearish 28.58 -52.86
2025-05-27 2037.80 (3.12) bullish bullish ubb-lbb 50.36 bullish 66.19 52.43 1957.69 bearish 29.32 -41.40
2025-05-26 2045.20 (2.28) bullish bullish ubb-lbb 54.43 bullish 56.98 53.37 1943.88 bullish 37.44 -39.15
2025-05-23 2069.20 (-0.17) bullish bullish ubb-lbb 83.72 bullish 64.80 56.40 1929.19 bearish 44.72 -31.85
2025-05-22 2070.80 (0.01) bullish bullish ubb-lbb 106.42 bullish 71.16 56.60 1913.56 bearish 49.00 -31.37
2025-05-21 2090.20 (0.66) bullish bullish ubb-lbb 107.18 bullish 61.95 58.95 1896.94 bullish 49.57 -25.47
2025-05-20 2077.70 (-0.07) bullish bullish ubb-lbb 149.44 bullish 66.17 57.90 1879.26 bullish 51.15 -29.27
2025-05-19 2118.50 (-0.36) bullish bullish >ubb 240.95 bullish 72.41 62.73 1860.44 bullish 59.79 -16.87
2025-05-16 2110.90 (-0.24) bullish bullish >ubb 235.42 bullish 63.27 62.19 1849.46 bullish 57.35 -4.70

DEEPAKNTR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-05-29 2100.40 (-0.51) 2460546(84.77%) 485433 (67.31%) 2099.60 (4.76%) 4406(46.01%) 435900(-3.99%)
2025-05-28 2000.10 (-1.65) 374741(-71.55%) 158667 (-10.93%) 1999.60 (-2.26%) 2379(-6.01%) 453300(-39.71%)
2025-05-27 2037.80 (3.12) 642885(55.60%) 176015 (33.72%) 2044.70 (-0.26%) 2522(40.09%) 633300(-14.54%)
2025-05-26 2045.20 (2.28) 285438(38.13%) 116663 (41.19%) 2050.00 (-1.15%) 1511(30.58%) 725400(-2.98%)
2025-05-23 2069.20 (-0.17) 176598(-96.13%) 68612 (-74.93%) 2073.50 (-0.21%) 1049(-54.43%) 747000(-5.26%)
2025-05-22 2070.80 (0.01) 346367(63.26%) 120025 (71.05%) 2077.80 (-0.78%) 1620(36.17%) 786300(-5.61%)
2025-05-21 2090.20 (0.66) 127268(-51.78%) 34753 (-77.19%) 2094.10 (0.59%) 1034(-15.86%) 830400(-1.95%)
2025-05-20 2077.70 (-0.07) 193162(-92.61%) 61579 (-69.63%) 2081.70 (-2.01%) 1198(-63.02%) 846600(-4.64%)
2025-05-19 2118.50 (-0.36) 372045(7.42%) 104455 (16.58%) 2123.60 (-0.05%) 1953(-49.56%) 885900(-7.65%)
2025-05-16 2110.90 (-0.24) 344457(-2.69%) 87133 (-64.57%) 2124.70 (2.97%) 2921(15.58%) 953700(2.58%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy