GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CNXINFRA

Fundamental Analysis for CNXINFRA

CNXINFRA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXINFRA9237.50 (7.5/0.09%/5.3/0.06%)N/A- > TC -0.04%P - R1
0

CNXINFRA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 9237.50 (0.08) 9191.69 9133.82 9088.78 9070.93 8992.13 8835.96 (%) 149794545.9
2025-09-18 9230.00 (0.06) 9168.79 9110.78 9073.12 9064.13 8987.18 8831.92 (%) 145663559.75
2025-09-17 9224.25 (0.36) 9138.19 9084.29 9056.61 9057.36 8982.27 8827.92 (%) 147296612.65
2025-09-16 9190.65 (1.01) 9095.16 9053.19 9038.96 9050.55 8977.38 8823.93 (%) 150993947.5
2025-09-15 9097.60 (0.26) 9047.41 9022.64 9023 9044.83 8973.07 8820.25 (%) 150411435.2
2025-09-12 9074.00 (0.34) 9022.32 9005.98 9015.14 9042.68 8970.56 8817.46 (%) 149532598
2025-09-11 9042.70 (0.55) 8996.47 8990.87 9008.95 9041.4 8968.47 8814.88 (%) 146811817.9
2025-09-10 8992.95 (0.31) 8973.36 8979.35 9005.4 9041.35 8966.97 8812.59 (%) 144180299.9
2025-09-09 8965.25 (-0.07) 8963.57 8976.33 9006.71 9043.32 8966.44 8810.77 (%) 147932608
2025-09-08 8971.30 (0.38) 8962.72 8978.79 9011.07 9046.51 8966.47 8809.22 (%) 149316533.2

CNXINFRA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXINFRA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy