GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9685.61 [-0.52%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.84 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for CNXINFRA

Fundamental Analysis for CNXINFRA

CNXINFRA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXINFRA9388.75 (-100.05/-1.06%/-55.6/-0.59%)O=H-Bel 3 MIN < BC 0.31%S3 - S2
0

CNXINFRA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 9592.80 (0.28) 9572.36 9509.89 9400.42 9250.27 9127.13 8947.34 (%) 215355171.95
2025-10-31 9566.15 (-0.44) 9562.14 9491.46 9380.17 9236.29 9117.73 8940.86 (%) 212251449.3
2025-10-30 9608.65 (-0.55) 9560.13 9474.86 9360.6 9222.82 9108.67 8934.57 (%) 209688539.4
2025-10-29 9661.85 (1.2) 9535.87 9445.13 9334.48 9207.08 9098.57 8927.8 (%) 209527318.35
2025-10-28 9545.50 (0.15) 9472.88 9396.97 9300.02 9188.51 9087.19 8920.42 (%) 196909665.65
2025-10-27 9531.20 (1.41) 9436.57 9363.97 9274.19 9173.94 9077.93 8914.14 (%) 188781288.3
2025-10-24 9396.95 (-0.18) 9389.26 9326.8 9247.13 9159.36 9068.77 8907.94 (%) 188320526.45
2025-10-23 9413.85 (-0.55) 9385.41 9311.21 9231.36 9149.66 9062.14 8903.02 (%) 189427578.05
2025-10-21 9465.80 (0.04) 9371.2 9288.41 9212.15 9138.88 9055.04 8897.89 (%) 184191478.1
2025-10-20 9461.75 (1.3) 9323.89 9248.99 9185.45 9125.54 9046.74 8892.18 (%) 192994119.3

CNXINFRA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXINFRA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy