GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for ABCAPITAL

Fundamental Analysis for ABCAPITAL

ABCAPITAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABCAPITAL289.15 (-1.75/-0.61%/-1.8/-0.62%)N/A-LBldBel 3 MIN < BC -0.28%S1 - P
0

ABCAPITAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 289.15 (-0.61) 288.88 287.81 284.98 275.5 257.98 236.41 4509263(-43.36%) 4234108.65
2025-09-18 290.90 (2.39) 288.75 287.51 284.54 274.94 257.35 235.88 6464459(41.29%) 4367849.8
2025-09-17 283.95 (-2.11) 287.67 286.76 283.87 274.29 256.67 235.33 3795411(2.12%) 4155815.05
2025-09-16 289.95 (-0.26) 289.53 287.38 283.86 273.89 256.12 234.84 3714809(25.69%) 4234364.95
2025-09-15 290.70 (-0.28) 289.32 286.81 283.22 273.24 255.44 234.28 2760338(-87.80%) 4438650.45
2025-09-12 291.50 (0.51) 288.63 285.95 282.43 272.53 254.72 233.72 5183899(20.86%) 4411622.75
2025-09-11 290.00 (0.81) 287.2 284.71 281.47 271.75 253.98 233.14 4102421(21.26%) 4310049.1
2025-09-10 287.65 (-0.71) 285.8 283.54 280.58 271.01 253.25 232.57 3230278(-48.27%) 4186593.9
2025-09-09 289.70 (0.28) 284.88 282.62 279.83 270.33 252.56 232.01 4789449(-10.24%) 4166115.75
2025-09-08 288.90 (2.7) 282.47 281.05 278.79 269.54 251.81 231.43 5279796(4.75%) 4051395.2

ABCAPITAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 289.15 (-0.61) bullish bullish ubb-lbb 68.35 bearish 68.42 56.77 280.62 bullish 44.93 -26.23
2025-09-18 290.90 (2.39) bullish bullish ubb-lbb 71.34 bearish 75.51 58.86 279.71 bullish 44.57 -18.39
2025-09-17 283.95 (-2.11) bullish bullish ubb-lbb 18.05 bearish 67.07 52.40 278.73 bullish 39.92 -49.55
2025-09-16 289.95 (-0.26) bullish bullish ubb-lbb 96.32 bullish 67.35 59.95 277.69 bearish 48.68 -22.65
2025-09-15 290.70 (-0.28) bullish bullish ubb-lbb 84.74 bullish 61.14 60.97 276.59 bullish 51.57 -19.28
2025-09-12 291.50 (0.51) bullish bullish ubb-lbb 120.02 bullish 60.11 62.02 275.41 bullish 48.21 -15.70
2025-09-11 290.00 (0.81) bullish bullish ubb-lbb 105.62 bullish 52.22 60.85 274.67 bullish 51.23 -16.22
2025-09-10 287.65 (-0.71) bullish bullish ubb-lbb 99.42 bullish 54.65 59.01 273.89 bullish 49.16 -27.60
2025-09-09 289.70 (0.28) bullish bullish ubb-lbb 122.05 bullish 55.61 61.34 273.08 bullish 50.00 -17.68
2025-09-08 288.90 (2.7) bullish bearish ubb-lbb 91.59 bearish 55.98 60.78 272.70 bullish 49.03 -17.77

ABCAPITAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 289.15 (-0.61) 4509263(-43.36%) 2990699 (18.34%) 290.35 (-0.64%) 2447(-97.51%) 53983400(0.14%)
2025-09-18 290.90 (2.39) 6464459(41.29%) 2442119 (18.62%) 292.20 (2.40%) 4833(41.90%) 53905900(-2.32%)
2025-09-17 283.95 (-2.11) 3795411(2.12%) 1987361 (-3.30%) 285.20 (-2.10%) 2808(8.01%) 55158300(2.88%)
2025-09-16 289.95 (-0.26) 3714809(25.69%) 2052969 (48.76%) 291.20 (-0.29%) 2583(8.52%) 53568000(1.26%)
2025-09-15 290.70 (-0.28) 2760338(-87.80%) 1051941 (-180.20%) 292.05 (-0.29%) 2363(-44.01%) 52892200(1.50%)
2025-09-12 291.50 (0.51) 5183899(20.86%) 2947542 (36.23%) 292.90 (0.48%) 3403(19.10%) 52098600(4.57%)
2025-09-11 290.00 (0.81) 4102421(21.26%) 1879533 (20.90%) 291.50 (0.87%) 2753(29.28%) 49717800(2.00%)
2025-09-10 287.65 (-0.71) 3230278(-48.27%) 1486676 (-30.10%) 288.95 (-0.69%) 1947(-39.03%) 48725800(-0.03%)
2025-09-09 289.70 (0.28) 4789449(-10.24%) 1934153 (-6.83%) 290.95 (0.43%) 2707(-65.13%) 48738200(1.27%)
2025-09-08 288.90 (2.7) 5279796(4.75%) 2066205 (-4.71%) 289.70 (2.45%) 4470(14.30%) 48121300(0.42%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy