GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for ABCAPITAL

Fundamental Analysis for ABCAPITAL

ABCAPITAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
ABCAPITAL198.18 (2.36/1.21%/2.18/1.12%)N/A-SCov > TC -0.88%R1 - R2
0

ABCAPITAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 198.18 (1.19) 192.38 188.63 182.95 176.67 180.4 187.99 5630583(-11.83%) 5113780.1
2025-04-16 195.82 (2.65) 189.48 186.51 181.35 175.8 180.04 187.88 6296910(48.76%) 4973008.4
2025-04-15 190.64 (2.79) 186.31 184.44 179.83 174.98 179.72 187.8 3226844(-38.51%) 5005320.8
2025-04-11 185.33 (1.82) 184.15 183.06 178.69 174.34 179.5 187.78 4469518(-28.42%) 4999877.1
2025-04-09 181.95 (-1.14) 183.56 182.56 177.99 173.89 179.38 187.8 5739540(17.51%) 4980018.55
2025-04-08 184.02 (2.54) 184.37 182.69 177.57 173.56 179.33 187.86 4734526(-115.86%) 5012354.4
2025-04-07 179.34 (-4.97) 184.55 182.4 176.89 173.13 179.24 187.9 10219908(55.95%) 5185224
2025-04-04 188.26 (-2.7) 187.15 183.07 176.64 172.88 179.23 187.98 4501520(-28.65%) 5109286.05
2025-04-03 193.34 (4.82) 186.59 181.92 175.41 172.25 179.05 187.98 5791029(40.07%) 5251510.75
2025-04-01 184.03 (-0.57) 183.22 179.38 173.53 171.39 178.76 187.93 3470386(15.89%) 5284582.4

ABCAPITAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 198.18 (1.19) bullish bullish ubb-lbb 158.84 bullish 56.68 68.72 169.97 bullish 61.79 -2.77
2025-04-16 195.82 (2.65) bullish bullish ubb-lbb 123.15 bullish 55.50 67.23 169.43 bullish 58.25 -1.93
2025-04-15 190.64 (2.79) bullish bearish ubb-lbb 86.45 bullish 59.72 63.70 191.82 bullish 59.83 -12.61
2025-04-11 185.33 (1.82) bullish bullish ubb-lbb 62.24 bullish 61.32 59.56 192.27 bullish 58.27 -34.49
2025-04-09 181.95 (-1.14) bullish bullish ubb-lbb 45.24 bullish 61.23 56.64 192.74 bearish 58.13 -42.81
2025-04-08 184.02 (2.54) bullish bullish ubb-lbb 60.90 bullish 67.35 59.07 193.21 bearish 62.67 -30.37
2025-04-07 179.34 (-4.97) bearish bullish ubb-lbb 19.29 bullish 62.99 55.01 193.70 bearish 61.45 -43.37
2025-04-04 188.26 (-2.7) bullish bullish ubb-lbb 96.01 bullish 74.20 66.70 180.51 bullish 61.15 -16.43
2025-04-03 193.34 (4.82) bullish bullish ubb-lbb 120.83 bullish 81.92 75.14 179.54 bullish 63.83 -1.03
2025-04-01 184.03 (-0.57) bullish bullish ubb-lbb 88.74 bullish 76.60 68.32 177.51 bearish 62.08 -11.03

ABCAPITAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 198.18 (1.19) 5630583(-11.83%) 2848019 (-15.09%) 198.01 (1.06%) 4085(15.08%) 61041600(-4.22%)
2025-04-16 195.82 (2.65) 6296910(48.76%) 3277749 (48.37%) 195.92 (2.63%) 3469(46.44%) 63617400(-1.03%)
2025-04-15 190.64 (2.79) 3226844(-38.51%) 1692425 (-25.36%) 190.77 (2.76%) 1858(-10.60%) 64270800(-0.88%)
2025-04-11 185.33 (1.82) 4469518(-28.42%) 2121620 (-32.38%) 185.51 (1.57%) 2055(-38.59%) 64835100(-0.40%)
2025-04-09 181.95 (-1.14) 5739540(17.51%) 2808546 (28.91%) 182.59 (-1.10%) 2848(-4.78%) 65091600(0.85%)
2025-04-08 184.02 (2.54) 4734526(-115.86%) 1996473 (-143.88%) 184.59 (2.60%) 2984(-111.90%) 64540800(1.68%)
2025-04-07 179.34 (-4.97) 10219908(55.95%) 4869094 (61.46%) 179.79 (-5.08%) 6323(35.87%) 63458100(-2.51%)
2025-04-04 188.26 (-2.7) 4501520(-28.65%) 1876643 (-26.13%) 188.92 (-2.68%) 4055(7.57%) 65053800(-2.32%)
2025-04-03 193.34 (4.82) 5791029(40.07%) 2366921 (34.40%) 193.98 (4.57%) 3748(33.94%) 66563100(3.23%)
2025-04-01 184.03 (-0.57) 3470386(15.89%) 1552769 (3.82%) 185.12 (-0.31%) 2476(-5.49%) 64411200(-0.39%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy