GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9685.61 [-0.52%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.84 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for ABCAPITAL

Fundamental Analysis for ABCAPITAL

ABCAPITAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABCAPITAL337.65 (10.6/3.25%/13.5/4.17%)N/A-LBldAbv 1H > TC 0.28%R2 - R3
0

ABCAPITAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 334.25 (3.01) 323.57 316.71 309.03 295.81 277.68 252.69 7344038(-94.93%) 5879903.25
2025-10-31 324.20 (-0.8) 318.23 312.81 306.37 294.24 276.53 251.87 14315497(-95.17%) 5870537.2
2025-10-30 326.80 (4.9) 315.24 310.28 304.49 293.02 275.57 251.14 27939518(87.01%) 5388038.2
2025-10-29 310.80 (-0.58) 309.46 306.61 302.14 291.64 274.53 250.38 3630708(-155.33%) 4398728.65
2025-10-28 312.60 (0.59) 308.8 305.68 301.23 290.86 273.8 249.77 9270341(76.02%) 4449981.45
2025-10-27 310.75 (1.48) 306.89 304.14 300.04 289.97 273.02 249.14 2223082(-19.28%) 4147544.5
2025-10-24 306.15 (-0.6) 304.97 302.67 298.91 289.12 272.26 248.52 2651597(-65.27%) 4508837.1
2025-10-23 308.00 (1.02) 304.37 301.89 298.15 288.43 271.57 247.94 4382309(89.90%) 4634156
2025-10-21 304.85 (-0.16) 302.56 300.54 297.11 287.63 270.83 247.34 442795(-660.05%) 4651712.25
2025-10-20 305.35 (1.98) 301.41 299.58 296.3 286.93 270.15 246.76 3365472(32.70%) 4855035.65

ABCAPITAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 334.25 (3.01) bullish bullish >ubb 226.26 bullish 88.29 74.19 309.60 bullish 60.96 -3.57
2025-10-31 324.20 (-0.8) bullish bullish >ubb 236.74 bullish 83.03 69.42 307.50 bearish 55.90 -22.33
2025-10-30 326.80 (4.9) bullish bullish >ubb 232.47 bullish 76.91 72.65 305.21 bullish 61.74 -5.52
2025-10-29 310.80 (-0.58) bullish bullish ubb-lbb 119.33 bullish 55.34 62.75 303.08 bullish 53.95 -29.13
2025-10-28 312.60 (0.59) bullish bullish ubb-lbb 152.00 bullish 64.01 65.22 300.60 bearish 52.98 -22.14
2025-10-27 310.75 (1.48) bullish bullish ubb-lbb 122.80 bullish 60.71 63.86 299.06 bullish 52.68 -5.94
2025-10-24 306.15 (-0.6) bullish bullish ubb-lbb 104.64 bullish 64.24 60.29 297.64 bullish 52.36 -29.35
2025-10-23 308.00 (1.02) bullish bullish ubb-lbb 128.60 bullish 71.66 62.60 296.07 bullish 55.24 -15.02
2025-10-21 304.85 (-0.16) bullish bullish ubb-lbb 102.36 bullish 71.68 60.19 295.05 bullish 51.93 -13.85
2025-10-20 305.35 (1.98) bullish bullish ubb-lbb 104.39 bullish 74.88 60.77 293.94 bullish 53.93 -8.67

ABCAPITAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 334.25 (3.01) 7344038(-94.93%) 3080986 (-94.28%) 335.90 (2.84%) 4988(-53.89%) 83842600(1.58%)
2025-10-31 324.20 (-0.8) 14315497(-95.17%) 5985595 (-87.28%) 326.35 (-0.78%) 7676(-151.20%) 82522000(3.35%)
2025-10-30 326.80 (4.9) 27939518(87.01%) 11209811 (88.59%) 328.90 (5.02%) 19282(78.65%) 79753700(6.35%)
2025-10-29 310.80 (-0.58) 3630708(-155.33%) 1279362 (-176.54%) 312.40 (0.11%) 4116(35.11%) 74688300(96.01%)
2025-10-28 312.60 (0.59) 9270341(76.02%) 3537967 (74.22%) 312.05 (0.40%) 2671(-204.04%) 2982200(-621.62%)
2025-10-27 310.75 (1.48) 2223082(-19.28%) 912016 (-31.29%) 310.80 (1.64%) 8121(-40.19%) 21520200(-157.79%)
2025-10-24 306.15 (-0.6) 2651597(-65.27%) 1197370 (-97.62%) 305.70 (-1.03%) 11385(29.45%) 55477600(-18.72%)
2025-10-23 308.00 (1.02) 4382309(89.90%) 2366198 (90.71%) 308.85 (1.17%) 8032(94.05%) 65862600(-9.42%)
2025-10-21 304.85 (-0.16) 442795(-660.05%) 219790 (-672.27%) 305.25 (-0.13%) 478(-492.89%) 72068800(-1.38%)
2025-10-20 305.35 (1.98) 3365472(32.70%) 1697372 (46.85%) 305.65 (1.82%) 2834(31.58%) 73060800(-1.86%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy