GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CNXFINANCE

Fundamental Analysis for CNXFINANCE

CNXFINANCE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXFINANCE26527.60 (-171.05/-0.65%/-118.55/-0.45%)N/A-Bel 1H < BC -0.11%S3 - S2
0

CNXFINANCE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 26527.60 (-0.64) 26508.2 26372.4 26283.95 26326.24 26104.43 25368.09 128395387(26.23%) 85720580.65
2025-09-18 26698.65 (0.51) 26498.51 26337.92 26258.3 26318.02 26095.88 25356.43 94718245(3.35%) 82263569.15
2025-09-17 26563.55 (0.26) 26398.43 26257.75 26211.95 26302.49 26083.7 25342.94 91542383(3.89%) 80827232.6
2025-09-16 26495.30 (0.39) 26315.88 26189.8 26174.94 26291.83 26074.01 25330.67 87985651(11.76%) 81033452.05
2025-09-15 26393.05 (0.11) 26226.16 26121.91 26141.22 26283.52 26065.5 25318.96 77634658(-5.17%) 80391268.3
2025-09-12 26363.25 (0.7) 26142.72 26061.66 26114.71 26279.05 26058.88 25308.16 81650961(9.83%) 79910112.6
2025-09-11 26178.70 (0.21) 26032.46 25994.64 26088.55 26275.62 26052.73 25297.55 73628152(-17.92%) 79084961.75
2025-09-10 26123.75 (0.62) 25959.33 25953.73 26079.06 26279.57 26050.19 25288.69 86824352(24.45%) 79248449.1
2025-09-09 25961.95 (0.07) 25877.13 25915.95 26074.35 26285.93 26048.7 25280.29 65597879(12.76%) 78524678.05
2025-09-08 25942.70 (0.34) 25834.71 25905.73 26086.18 26299.16 26050.45 25273.44 57229136(-89.24%) 79781364.65

CNXFINANCE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 26527.60 (-0.64) bullish bullish ubb-lbb 92.32 bullish 82.67 57.13 25963.37 bullish 62.60 -15.81
2025-09-18 26698.65 (0.51) bullish bullish ubb-lbb 120.44 bullish 85.17 63.16 25839.56 bullish 67.45 -2.04
2025-09-17 26563.55 (0.26) bullish bullish ubb-lbb 97.32 bullish 74.70 60.07 25734.35 bullish 62.75 -4.21
2025-09-16 26495.30 (0.39) bullish bullish ubb-lbb 69.43 bullish 65.94 58.43 25647.59 bullish 58.25 -1.93
2025-09-15 26393.05 (0.11) bullish bearish ubb-lbb 62.47 bullish 59.73 55.92 25576.21 bullish 52.60 -7.64
2025-09-12 26363.25 (0.7) bullish bearish ubb-lbb 40.99 bullish 53.74 55.19 25525.20 bullish 55.55 -18.63
2025-09-11 26178.70 (0.21) bearish bearish ubb-lbb 8.38 bullish 53.24 50.46 25496.13 bullish 46.71 -39.93
2025-09-10 26123.75 (0.62) bearish bearish ubb-lbb 0.18 bullish 47.36 48.97 25481.95 bearish 47.50 -44.67
2025-09-09 25961.95 (0.07) bearish bearish ubb-lbb -36.66 bearish 40.39 44.39 26254.83 bullish 42.85 -59.38
2025-09-08 25942.70 (0.34) bearish bearish ubb-lbb -41.58 bearish 42.08 43.84 26340.71 bearish 39.32 -66.08

CNXFINANCE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 26527.60 (-0.64) 128395387(26.23%) 0 (0.00%) 26623.40 (-0.48%) 288(-22.92%) 64870(0.50%)
2025-09-18 26698.65 (0.51) 94718245(3.35%) 0 (0.00%) 26751.80 (0.31%) 354(55.08%) 64545(-7.05%)
2025-09-17 26563.55 (0.26) 91542383(3.89%) 0 (0.00%) 26669.00 (0.28%) 159(-63.52%) 69095(1.32%)
2025-09-16 26495.30 (0.39) 87985651(11.76%) 0 (0.00%) 26594.40 (0.35%) 260(42.69%) 68185(-5.53%)
2025-09-15 26393.05 (0.11) 77634658(-5.17%) 0 (0.00%) 26501.50 (0.17%) 149(-167.79%) 71955(1.26%)
2025-09-12 26363.25 (0.7) 81650961(9.83%) 0 (0.00%) 26456.10 (0.70%) 399(24.56%) 71045(-9.33%)
2025-09-11 26178.70 (0.21) 73628152(-17.92%) 0 (0.00%) 26272.10 (0.12%) 301(20.93%) 77675(-5.86%)
2025-09-10 26123.75 (0.62) 86824352(24.45%) 0 (0.00%) 26239.30 (0.64%) 238(35.29%) 82225(-1.26%)
2025-09-09 25961.95 (0.07) 65597879(12.76%) 0 (0.00%) 26070.90 (-0.03%) 154(-57.14%) 83265(0.23%)
2025-09-08 25942.70 (0.34) 57229136(-89.24%) 0 (0.00%) 26078.80 (0.29%) 242(4.13%) 83070(0.39%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy