GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for CNXFINANCE

Fundamental Analysis for CNXFINANCE

CNXFINANCE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
CNXFINANCE26071.60 (579.5/2.28%/561.95/2.21%)N/A-Abv 1H > TC -0.23%Abv R3
-100

CNXFINANCE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 26071.60 (3.03) 25153.5 24855.17 24524.32 24012.89 23760.05 23337.98 148289851(11.01%) 104482331.55
2025-04-15 25280.65 (2.87) 24694.45 24584.86 24361.45 23928.86 23713.35 23310.51 131963884(9.76%) 100628595.8
2025-04-11 24555.55 (1.72) 24401.35 24430.23 24264.69 23873.69 23681.69 23290.71 119084140(9.20%) 97432397.05
2025-04-09 24132.65 (-0.7) 24324.25 24402.39 24234.08 23845.86 23664.04 23277.99 108130401(-25.48%) 94756990.25
2025-04-08 24301.50 (1.62) 24420.05 24462.33 24244.75 23834.15 23654.57 23269.4 135686266(-18.95%) 92560795.15
2025-04-07 23908.45 (-3.62) 24479.33 24498.07 24238.78 23815.08 23641.5 23259.03 161403783(38.17%) 90527048.1
2025-04-04 24774.30 (0.2) 24764.77 24629.09 24273.55 23811.27 23636.11 23252.5 99793583(34.29%) 86817645.4
2025-04-03 24724.95 (0.79) 24760.01 24596.83 24220.84 23771.96 23613.11 23237.21 65577011(-50.68%) 86169812.1
2025-04-01 24529.40 (-2.22) 24777.53 24568.35 24167.78 23733.06 23590.65 23222.26 98810050(-5.64%) 87363279.45
2025-03-28 25074.90 (0.25) 24901.6 24577.01 24129.71 23700.56 23571.69 23209.12 104386075(-9.01%) 90949500.9

CNXFINANCE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 26071.60 (3.03) bullish bullish >ubb 181.29 bullish 72.26 70.60 23582.23 bullish 62.63 -1.74
2025-04-15 25280.65 (2.87) bullish bullish ubb-lbb 108.51 bearish 72.27 64.34 23546.50 bullish 57.92 -2.93
2025-04-11 24555.55 (1.72) bullish bearish ubb-lbb 28.74 bearish 71.07 56.44 25054.91 bearish 47.25 -42.37
2025-04-09 24132.65 (-0.7) bearish bearish ubb-lbb -10.23 bearish 70.21 50.50 25117.76 bearish 44.00 -66.52
2025-04-08 24301.50 (1.62) bearish bullish ubb-lbb 7.53 bearish 77.00 53.19 25183.23 bullish 46.68 -56.88
2025-04-07 23908.45 (-3.62) bearish bullish ubb-lbb -22.90 bearish 75.89 47.10 25251.42 bullish 41.27 -69.73
2025-04-04 24774.30 (0.2) bullish bullish ubb-lbb 67.96 bullish 86.28 64.17 25266.42 bullish 43.59 -25.71
2025-04-03 24724.95 (0.79) bullish bullish ubb-lbb 63.51 bullish 85.91 63.47 25281.73 bullish 51.72 -27.30
2025-04-01 24529.40 (-2.22) bullish bullish ubb-lbb 69.83 bullish 85.89 60.64 25297.35 bearish 53.23 -32.50
2025-03-28 25074.90 (0.25) bullish bullish ubb-lbb 112.97 bullish 88.55 75.88 24422.77 bullish 63.41 -9.41

CNXFINANCE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 26071.60 (3.03) 148289851(11.01%) 0 (0.00%) 26039.80 (2.12%) 1270(52.60%) 108225(-2.16%)
2025-04-15 25280.65 (2.87) 131963884(9.76%) 0 (0.00%) 25272.50 (2.52%) 549(-37.70%) 102050(3.95%)
2025-04-11 24555.55 (1.72) 119084140(9.20%) 0 (0.00%) 24636.30 (1.62%) 756(21.43%) 98020(-3.65%)
2025-04-09 24132.65 (-0.7) 108130401(-25.48%) 0 (0.00%) 24236.20 (-0.84%) 594(-50.00%) 101595(-4.73%)
2025-04-08 24301.50 (1.62) 135686266(-18.95%) 0 (0.00%) 24440.05 (1.64%) 891(-284.29%) 106405(-2.57%)
2025-04-07 23908.45 (-3.62) 161403783(38.17%) 0 (0.00%) 24039.10 (-3.25%) 3424(70.09%) 109135(-12.75%)
2025-04-04 24774.30 (0.2) 99793583(34.29%) 0 (0.00%) 24820.50 (0.05%) 1024(41.41%) 123045(10.62%)
2025-04-03 24724.95 (0.79) 65577011(-50.68%) 0 (0.00%) 24808.00 (0.49%) 600(-124.00%) 109980(-3.07%)
2025-04-01 24529.40 (-2.22) 98810050(-5.64%) 0 (0.00%) 24686.20 (-2.05%) 1344(-0.45%) 113360(9.35%)
2025-03-28 25074.90 (0.25) 104386075(-9.01%) 0 (0.00%) 25191.40 (0.70%) 1350(36.89%) 102765(62.11%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy