GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9685.61 [-0.52%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.84 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for CNXFINANCE

Fundamental Analysis for CNXFINANCE

CNXFINANCE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXFINANCE27241.75 (208.65/0.78%/284.85/1.06%)N/A-Abv 1H > TC 0.17%R1 - R2
0

CNXFINANCE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 27306.15 (0.61) 27336.56 27327.58 27155.85 26813.7 26480.46 25753.32 111669410(-5.62%) 106724741.8
2025-10-31 27138.85 (-0.87) 27351.76 27332.34 27140.03 26793.6 26463.78 25737.72 117940646(17.38%) 108202851.5
2025-10-30 27376.00 (-0.77) 27458.22 27375.34 27140.15 26779.5 26450.14 25723.64 97444820(-19.08%) 108603235.15
2025-10-29 27587.65 (0.48) 27499.33 27375.2 27115.33 26755.16 26431.43 25707.04 116032893(-39.89%) 110626674.35
2025-10-28 27453.95 (-0.24) 27455.17 27327.98 27065.61 26721.18 26408.08 25688.14 162316272(39.60%) 109423944.65
2025-10-27 27519.00 (0.45) 27455.78 27299.99 27024.73 26691.27 26386.95 25670.39 98036333(12.60%) 107613854.15
2025-10-24 27395.30 (-0.59) 27424.17 27251.32 26972.7 26657.48 26364.08 25651.82 85686121(-90.04%) 107094156.7
2025-10-23 27556.65 (0.07) 27438.6 27219.33 26928.22 26627.37 26343.25 25634.3 162837145(88.02%) 108536257.7
2025-10-21 27536.85 (0.11) 27379.57 27144.37 26862.07 26589.44 26318.73 25614.98 19513806(-525.24%) 103778027.8
2025-10-20 27505.50 (-0.12) 27300.93 27057.15 26791.04 26550.77 26294.12 25595.66 122008939(6.52%) 109222106.85

CNXFINANCE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 27306.15 (0.61) bullish bullish ubb-lbb 18.57 bearish 68.92 57.46 27761.63 bearish 47.43 -43.80
2025-10-31 27138.85 (-0.87) bullish bullish ubb-lbb 22.54 bearish 68.23 53.35 27774.70 bullish 41.72 -59.44
2025-10-30 27376.00 (-0.77) bullish bullish ubb-lbb 58.32 bullish 70.03 61.12 27299.40 bearish 48.66 -32.15
2025-10-29 27587.65 (0.48) bullish bullish ubb-lbb 81.18 bullish 71.16 69.50 27299.40 bullish 49.66 -15.08
2025-10-28 27453.95 (-0.24) bullish bullish ubb-lbb 74.54 bullish 71.07 66.83 27292.25 bullish 50.36 -25.86
2025-10-27 27519.00 (0.45) bullish bullish ubb-lbb 92.91 bullish 81.66 69.58 27186.34 bullish 54.40 -19.90
2025-10-24 27395.30 (-0.59) bullish bullish ubb-lbb 96.09 bullish 81.78 67.20 27057.19 bullish 56.85 -25.03
2025-10-23 27556.65 (0.07) bullish bullish ubb-lbb 136.16 bullish 88.26 74.24 26899.69 bullish 60.68 -12.21
2025-10-21 27536.85 (0.11) bullish bullish ubb-lbb 146.78 bullish 87.89 73.93 26742.69 bearish 65.09 -10.67
2025-10-20 27505.50 (-0.12) bullish bullish ubb-lbb 181.84 bullish 81.50 73.46 26555.78 bearish 66.34 -11.89

CNXFINANCE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 27306.15 (0.61) 111669410(-5.62%) 0 (0.00%) 27437.00 (0.39%) 310(-41.29%) 38090(6.66%)
2025-10-31 27138.85 (-0.87) 117940646(17.38%) 0 (0.00%) 27331.00 (-0.81%) 438(25.11%) 35555(2.01%)
2025-10-30 27376.00 (-0.77) 97444820(-19.08%) 0 (0.00%) 27552.50 (-0.75%) 328(-0.61%) 34840(0.75%)
2025-10-29 27587.65 (0.48) 116032893(-39.89%) 0 (0.00%) 27760.50 (1.10%) 330(-88.48%) 34580(46.99%)
2025-10-28 27453.95 (-0.24) 162316272(39.60%) 0 (0.00%) 27454.80 (-0.41%) 622(31.35%) 18330(-45.74%)
2025-10-27 27519.00 (0.45) 98036333(12.60%) 0 (0.00%) 27568.60 (0.61%) 427(15.93%) 26715(-35.04%)
2025-10-24 27395.30 (-0.59) 85686121(-90.04%) 0 (0.00%) 27400.60 (-0.68%) 359(-13.37%) 36075(-4.86%)
2025-10-23 27556.65 (0.07) 162837145(88.02%) 0 (0.00%) 27587.20 (0.25%) 407(72.73%) 37830(-4.12%)
2025-10-21 27536.85 (0.11) 19513806(-525.24%) 0 (0.00%) 27517.10 (-0.12%) 111(-162.16%) 39390(4.79%)
2025-10-20 27505.50 (-0.12) 122008939(6.52%) 0 (0.00%) 27550.20 (-0.03%) 291(-73.54%) 37505(-3.99%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy