GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for CHAMBLFERT

Fundamental Analysis for CHAMBLFERT

CHAMBLFERT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
CHAMBLFERT673.60 (18.85/2.88%/18.85/2.88%)O=L-SCovAbv 1H > TC 0.16%R1 - R2
0

CHAMBLFERT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 673.60 (2.8) 656.24 643.05 622.99 584.04 551.85 513.23 3546717(41.56%) 2170703.6
2025-04-16 654.75 (-1.41) 647.56 636.26 617.66 580.38 549.39 511.61 2072690(-35.15%) 2077468.5
2025-04-15 664.00 (2.82) 643.97 632.15 613.76 577.35 547.26 510.17 2801281(11.91%) 2028041.45
2025-04-11 645.25 (1.12) 633.96 625.07 608.47 573.81 544.91 508.63 2467732(7.33%) 1998744.95
2025-04-09 638.05 (1) 628.31 620.59 604.6 570.9 542.88 507.26 2286845(22.81%) 1946692.8
2025-04-08 631.65 (2.98) 623.44 616.7 601.08 568.15 540.96 505.94 1765120(-10.98%) 1935049.2
2025-04-07 612.80 (-1.93) 619.34 613.38 597.86 565.56 539.12 504.68 1958919(50.51%) 2073038.5
2025-04-04 624.60 (-0.75) 622.61 613.51 596.29 563.63 537.63 503.59 969377(-40.17%) 2090915.4
2025-04-03 629.30 (1.26) 621.61 611.05 593.31 561.15 535.88 502.38 1358788(6.24%) 2093013.1
2025-04-01 621.40 (-0.66) 617.77 606.99 589.52 558.36 533.99 501.1 1274065(-78.81%) 2158955.25

CHAMBLFERT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 673.60 (2.8) bullish bullish ubb-lbb 155.67 bullish 78.52 71.17 598.78 bullish 69.27 -1.44
2025-04-16 654.75 (-1.41) bullish bullish ubb-lbb 128.40 bullish 77.80 67.26 591.15 bullish 66.33 -14.13
2025-04-15 664.00 (2.82) bullish bullish ubb-lbb 138.48 bullish 85.56 71.69 584.66 bullish 68.35 -2.06
2025-04-11 645.25 (1.12) bullish bullish ubb-lbb 117.43 bullish 84.75 67.69 580.20 bearish 62.97 -11.88
2025-04-09 638.05 (1) bullish bullish ubb-lbb 98.86 bullish 84.57 65.97 577.60 bullish 64.57 -5.61
2025-04-08 631.65 (2.98) bullish bullish ubb-lbb 88.42 bullish 76.93 64.41 577.60 bullish 60.72 -5.97
2025-04-07 612.80 (-1.93) bearish bullish ubb-lbb 23.11 bullish 77.80 59.31 635.50 bullish 58.04 -29.12
2025-04-04 624.60 (-0.75) bullish bullish ubb-lbb 98.11 bullish 78.91 64.70 595.20 bullish 52.42 -12.79
2025-04-03 629.30 (1.26) bullish bullish ubb-lbb 119.86 bullish 82.50 66.95 587.53 bullish 58.32 -7.28
2025-04-01 621.40 (-0.66) bullish bullish ubb-lbb 119.92 bullish 75.68 65.06 580.12 bullish 61.42 -14.03

CHAMBLFERT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 673.60 (2.8) 3546717(41.56%) 1258202 (32.43%) 673.20 (2.50%) 2578(23.55%) 8037000(1.04%)
2025-04-16 654.75 (-1.41) 2072690(-35.15%) 850146 (-49.49%) 656.35 (-1.45%) 1971(-23.69%) 7953400(-2.84%)
2025-04-15 664.00 (2.82) 2801281(11.91%) 1270846 (29.48%) 665.85 (2.94%) 2438(2.01%) 8179500(2.09%)
2025-04-11 645.25 (1.12) 2467732(7.33%) 896198 (28.52%) 646.30 (1.72%) 2389(1.21%) 8008500(1.85%)
2025-04-09 638.05 (1) 2286845(22.81%) 640620 (-5.92%) 635.20 (0.22%) 2360(-2.08%) 7860300(-0.10%)
2025-04-08 631.65 (2.98) 1765120(-10.98%) 678550 (21.54%) 633.80 (3.21%) 2409(-36.36%) 7867900(-4.18%)
2025-04-07 612.80 (-1.93) 1958919(50.51%) 532374 (55.20%) 613.45 (-1.91%) 3285(36.80%) 8196600(3.36%)
2025-04-04 624.60 (-0.75) 969377(-40.17%) 238525 (-178.47%) 625.15 (-0.77%) 2076(28.76%) 7921100(-0.26%)
2025-04-03 629.30 (1.26) 1358788(6.24%) 664225 (24.68%) 629.95 (1.21%) 1479(-32.52%) 7942000(3.56%)
2025-04-01 621.40 (-0.66) 1274065(-78.81%) 500326 (-63.56%) 622.35 (0.13%) 1960(-0.71%) 7658900(0.07%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy