GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CHAMBLFERT

Fundamental Analysis for CHAMBLFERT

CHAMBLFERT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CHAMBLFERT543.20 (-4.4/-0.81%/-6.8/-1.24%)N/A-SBldBel 1H < BC 0.57%S1 - P
0

CHAMBLFERT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 543.20 (-0.81) 545.82 546.3 546.98 550.71 557.51 548 7493748(64.83%) 1079415.25
2025-09-18 547.60 (-1.21) 547.13 546.99 547.38 551.02 557.8 548.05 2635551(56.66%) 1081540.5
2025-09-17 554.20 (1.58) 546.89 546.86 547.35 551.16 558.01 548.05 1142201(-34.53%) 1161008.55
2025-09-16 545.45 (1.2) 543.24 545.23 546.63 551.03 558.08 547.99 1536615(7.03%) 1219813.1
2025-09-15 538.90 (-0.06) 542.13 545.18 546.76 551.26 558.34 548.02 1428649(-28.28%) 1226778.35
2025-09-12 539.25 (-0.74) 543.74 546.57 547.58 551.77 558.73 548.11 1832619(16.27%) 1238808.75
2025-09-11 543.25 (-0.34) 545.99 548.2 548.46 552.28 559.12 548.2 1534408(52.81%) 1262651.1
2025-09-10 545.10 (1.32) 547.36 549.3 549.01 552.65 559.45 548.25 724125(-20.54%) 1306536.65
2025-09-09 537.90 (-2.17) 548.49 550.23 549.42 552.95 559.74 548.28 872849(-32.52%) 1324942.15
2025-09-08 549.55 (-0.7) 553.78 552.97 550.63 553.57 560.18 548.38 1156709(4.47%) 1367998.85

CHAMBLFERT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 514.90 (-0.81) bearish bearish < lbb -223.51 bearish 41.18 32.95 565.45 bearish 36.63 -82.17
2025-07-30 538.20 (-1.21) bearish bearish ubb-lbb -91.21 bearish 53.27 42.03 567.14 bearish 36.40 -70.35
2025-07-29 532.70 (1.58) bearish bearish ubb-lbb -201.09 bearish 44.23 38.30 568.90 bearish 38.79 -82.61
2025-07-28 529.90 (1.2) bearish bearish < lbb -221.15 bearish 45.24 36.37 569.75 bullish 34.36 -93.54
2025-07-25 538.00 (-0.06) bearish bullish ubb-lbb -135.58 bullish 47.33 39.71 532.61 bearish 39.24 -83.77
2025-07-24 554.45 (-0.74) bullish bearish ubb-lbb 57.62 bullish 49.81 48.05 531.85 bearish 42.78 -40.37
2025-07-23 558.90 (-0.34) bearish bearish ubb-lbb 30.39 bullish 47.64 50.72 564.39 bearish 52.05 -30.73
2025-07-22 550.20 (1.32) bearish bearish ubb-lbb -47.45 bullish 50.23 45.18 565.74 bearish 54.59 -53.01
2025-07-21 551.70 (-2.17) bearish bearish ubb-lbb -61.91 bullish 43.97 46.01 567.16 bullish 49.62 -49.17
2025-07-18 548.65 (-0.7) bearish bearish ubb-lbb -62.85 bullish 39.81 44.08 568.63 bearish 45.29 -61.95

CHAMBLFERT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 514.90 (-0.81) 7493748(64.83%) 4535582 (73.07%) 514.05 (-4.66%) 6958(57.93%) 5249700(-15.38%)
2025-07-30 538.20 (-1.21) 2635551(56.66%) 1221575 (53.54%) 538.00 (0.97%) 2927(8.17%) 6057200(-27.78%)
2025-07-29 532.70 (1.58) 1142201(-34.53%) 567536 (-23.67%) 532.80 (0.53%) 2688(11.46%) 7739650(-10.37%)
2025-07-28 529.90 (1.2) 1536615(7.03%) 701875 (-15.86%) 529.95 (-1.53%) 2380(33.32%) 8542400(-8.66%)
2025-07-25 538.00 (-0.06) 1428649(-28.28%) 813196 (-2.69%) 538.05 (-3.17%) 1587(-83.74%) 9282450(-3.54%)
2025-07-24 554.45 (-0.74) 1832619(16.27%) 835051 (25.37%) 555.10 (-0.95%) 2916(12.93%) 9611150(-4.92%)
2025-07-23 558.90 (-0.34) 1534408(52.81%) 623172 (37.84%) 560.40 (1.51%) 2539(50.61%) 10084250(-2.44%)
2025-07-22 550.20 (1.32) 724125(-20.54%) 387387 (-19.59%) 551.95 (-0.45%) 1254(-28.47%) 10330300(-2.81%)
2025-07-21 551.70 (-2.17) 872849(-32.52%) 463292 (2.92%) 554.45 (0.66%) 1611(-15.02%) 10621000(-5.96%)
2025-07-18 548.65 (-0.7) 1156709(4.47%) 449743 (7.40%) 550.80 (-1.15%) 1853(1.35%) 11253700(-0.97%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy