GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for CHAMBLFERT

Fundamental Analysis for CHAMBLFERT

CHAMBLFERT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CHAMBLFERT538.00 (-16.45/-2.97%/-17/-3.07%)N/A-LUnwBel 1H < BC 0.83%S3 - S2
0

CHAMBLFERT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 558.90 (1.56) 553.47 552.73 554.69 568.49 572.08 549.34 1534408(52.81%) 1165625.9
2025-07-22 550.20 (-0.27) 550.76 551.36 554.24 568.88 572.34 549.25 724125(-20.54%) 1163865.5
2025-07-21 551.70 (0.55) 551.04 551.62 554.67 569.65 572.79 549.24 872849(-32.52%) 1193635.75
2025-07-18 548.65 (-1.14) 550.71 551.6 554.98 570.38 573.22 549.21 1156709(4.47%) 1296791.75
2025-07-17 554.90 (0.5) 551.74 552.26 555.65 571.26 573.71 549.22 1105054(4.92%) 1317501.5
2025-07-16 552.10 (-0.24) 550.16 551.67 555.72 571.93 574.09 549.16 1050686(-18.21%) 1306789.55
2025-07-15 553.40 (1.56) 549.19 551.57 556.11 572.74 574.54 549.13 1241969(25.45%) 1299003.1
2025-07-14 544.75 (1.75) 547.09 551.17 556.39 573.53 574.97 549.09 925911(-73.44%) 1296709.3
2025-07-11 535.20 (-2.89) 548.26 552.59 557.62 574.71 575.58 549.13 1605930(65.74%) 1321060.8
2025-07-10 550.65 (-0.76) 554.79 556.46 559.98 576.32 576.39 549.27 550213(-32.08%) 1320462.95

CHAMBLFERT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 558.90 (1.56) bearish bearish ubb-lbb 30.39 bullish 47.64 50.72 564.39 bearish 52.05 -30.73
2025-07-22 550.20 (-0.27) bearish bearish ubb-lbb -47.45 bullish 50.23 45.18 565.74 bearish 54.59 -53.01
2025-07-21 551.70 (0.55) bearish bearish ubb-lbb -61.91 bullish 43.97 46.01 567.16 bullish 49.62 -49.17
2025-07-18 548.65 (-1.14) bearish bearish ubb-lbb -62.85 bullish 39.81 44.08 568.63 bearish 45.29 -61.95
2025-07-17 554.90 (0.5) bearish bearish ubb-lbb -28.82 bullish 45.85 47.30 570.16 bullish 48.85 -47.79
2025-07-16 552.10 (-0.24) bearish bearish ubb-lbb -14.26 bullish 52.54 45.65 571.76 bearish 45.85 -54.13
2025-07-15 553.40 (1.56) bearish bearish ubb-lbb -50.73 bullish 45.36 46.27 573.42 bearish 47.88 -51.19
2025-07-14 544.75 (1.75) bearish bearish ubb-lbb -169.28 bullish 37.43 41.30 575.15 bearish 42.62 -70.78
2025-07-11 535.20 (-2.89) bearish bearish < lbb -216.65 bullish 38.99 35.14 576.00 bullish 42.94 -96.00
2025-07-10 550.65 (-0.76) bearish bullish ubb-lbb -58.82 bullish 51.68 41.71 545.65 bearish 47.61 -84.92

CHAMBLFERT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 558.90 (1.56) 1534408(52.81%) 623172 (37.84%) 560.40 (1.51%) 2539(50.61%) 10084250(-2.44%)
2025-07-22 550.20 (-0.27) 724125(-20.54%) 387387 (-19.59%) 551.95 (-0.45%) 1254(-28.47%) 10330300(-2.81%)
2025-07-21 551.70 (0.55) 872849(-32.52%) 463292 (2.92%) 554.45 (0.66%) 1611(-15.02%) 10621000(-5.96%)
2025-07-18 548.65 (-1.14) 1156709(4.47%) 449743 (7.40%) 550.80 (-1.15%) 1853(1.35%) 11253700(-0.97%)
2025-07-17 554.90 (0.5) 1105054(4.92%) 416440 (14.68%) 557.15 (0.73%) 1828(20.46%) 11362950(-4.16%)
2025-07-16 552.10 (-0.24) 1050686(-18.21%) 355307 (-15.49%) 553.10 (-0.52%) 1454(-2.89%) 11836050(-1.03%)
2025-07-15 553.40 (1.56) 1241969(25.45%) 410336 (17.57%) 556.00 (1.70%) 1496(-7.75%) 11957650(-2.54%)
2025-07-14 544.75 (1.75) 925911(-73.44%) 338249 (-141.22%) 546.55 (1.97%) 1612(-45.66%) 12261650(-2.49%)
2025-07-11 535.20 (-2.89) 1605930(65.74%) 815911 (67.44%) 535.80 (-2.97%) 2348(51.58%) 12566600(-0.99%)
2025-07-10 550.65 (-0.76) 550213(-32.08%) 265697 (-16.66%) 551.70 (-1.11%) 1137(-27.00%) 12691050(-0.31%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy