GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for AUBANK

Fundamental Analysis for AUBANK

AUBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
AUBANK718.70 (-0.95/-0.14%/-0.95/-0.14%)N/A-SBld > TC -0.41%P - R1
0

AUBANK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 718.70 (-0.13) 714.84 713.47 718.11 730.85 720.43 692.24 3207374(23.50%) 2331980.85
2025-09-18 719.65 (1.51) 712.9 712.31 718.05 731.34 720.46 691.97 2453800(-42.91%) 2198737
2025-09-17 708.75 (-0.35) 709.53 710.68 717.88 731.82 720.48 691.69 3506666(28.40%) 2135481.9
2025-09-16 711.20 (-0.31) 709.92 711.11 718.84 732.76 720.71 691.52 2510810(19.98%) 2001495.05
2025-09-15 713.40 (0.95) 709.28 711.09 719.65 733.64 720.91 691.32 2009111(13.38%) 1969615.7
2025-09-12 706.65 (-0.61) 707.22 710.57 720.3 734.47 721.06 691.1 1740388(39.94%) 2000215.1
2025-09-11 710.95 (-0.4) 707.51 711.45 721.74 735.61 721.35 690.94 1045318(-267.98%) 1979617.65
2025-09-10 713.80 (2.29) 705.78 711.56 722.88 736.61 721.56 690.74 3846563(76.64%) 2068772.7
2025-09-09 697.45 (-0.33) 701.78 711.06 723.83 737.54 721.72 690.5 898505(-117.00%) 2021009.45
2025-09-08 699.75 (0.78) 703.94 714.08 726.61 739.18 722.21 690.43 1949781(-51.90%) 2611849.65

AUBANK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 718.70 (-0.13) bearish bearish ubb-lbb 7.97 bullish 45.01 47.87 682.95 bullish 53.90 -13.70
2025-09-18 719.65 (1.51) bearish bearish ubb-lbb -7.63 bullish 38.09 48.35 682.15 bullish 57.13 -17.04
2025-09-17 708.75 (-0.35) bearish bearish ubb-lbb -55.17 bullish 30.13 42.21 720.50 bullish 53.62 -46.53
2025-09-16 711.20 (-0.31) bearish bearish ubb-lbb -33.53 bullish 31.96 43.29 721.37 bullish 49.92 -58.38
2025-09-15 713.40 (0.95) bearish bearish ubb-lbb -52.65 bullish 24.13 44.22 725.73 bearish 54.63 -55.23
2025-09-12 706.65 (-0.61) bearish bearish ubb-lbb -54.33 bearish 24.29 40.55 730.57 bearish 43.83 -65.54
2025-09-11 710.95 (-0.4) bearish bearish ubb-lbb -55.59 bearish 24.84 42.19 735.95 bearish 47.97 -63.01
2025-09-10 713.80 (2.29) bearish bearish ubb-lbb -72.28 bearish 21.83 43.27 741.93 bullish 44.42 -59.68
2025-09-09 697.45 (-0.33) bearish bearish ubb-lbb -119.03 bearish 10.29 34.33 748.58 bearish 38.56 -80.60
2025-09-08 699.75 (0.78) bearish bearish ubb-lbb -129.25 bearish 10.29 35.05 755.96 bullish 36.00 -78.76

AUBANK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 718.70 (-0.13) 3207374(23.50%) 2013515 (39.30%) 721.00 (-0.19%) 4045(-50.83%) 21199000(0.75%)
2025-09-18 719.65 (1.51) 2453800(-42.91%) 1222113 (-75.28%) 722.40 (1.43%) 6101(12.16%) 21039000(-1.50%)
2025-09-17 708.75 (-0.35) 3506666(28.40%) 2142130 (39.87%) 712.05 (-0.20%) 5359(-33.59%) 21354000(-1.41%)
2025-09-16 711.20 (-0.31) 2510810(19.98%) 1288132 (1.07%) 713.50 (-0.50%) 7159(46.79%) 21655000(8.90%)
2025-09-15 713.40 (0.95) 2009111(13.38%) 1274405 (9.83%) 717.10 (0.99%) 3809(46.26%) 19727000(3.95%)
2025-09-12 706.65 (-0.61) 1740388(39.94%) 1149167 (43.34%) 710.00 (-0.39%) 2047(18.47%) 18947000(0.17%)
2025-09-11 710.95 (-0.4) 1045318(-267.98%) 651065 (-346.48%) 712.80 (-0.51%) 1669(-168.30%) 18915000(-1.73%)
2025-09-10 713.80 (2.29) 3846563(76.64%) 2906879 (81.70%) 716.40 (2.25%) 4478(65.68%) 19243000(-4.12%)
2025-09-09 697.45 (-0.33) 898505(-117.00%) 532023 (-144.43%) 700.30 (-0.40%) 1537(-96.36%) 20035000(0.03%)
2025-09-08 699.75 (0.78) 1949781(-51.90%) 1300414 (-45.98%) 703.10 (0.65%) 3018(-114.28%) 20028000(-1.20%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy