GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for AUBANK

Fundamental Analysis for AUBANK

AUBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AUBANK586.55 (4.2/0.73%/4.2/0.73%)N/A-SCovAbv 1H > TC -0.86%P - R1
0

AUBANK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 586.55 (0.72) 573.76 563.91 554.85 554.92 570.56 597.32 2759263(0.65%) 3537522.55
2025-04-16 582.35 (1.09) 567.37 558.87 551.51 553.63 570.23 597.43 2741238(-21.17%) 3513135.8
2025-04-15 576.00 (3.28) 559.88 553.66 548.26 552.46 569.99 597.58 3321684(26.10%) 3509881.15
2025-04-11 557.10 (0.5) 551.82 548.69 545.35 551.5 569.87 597.79 2454627(24.13%) 3469931.95
2025-04-09 554.30 (1.57) 549.17 546.82 544.11 551.27 570.12 598.2 1862435(22.14%) 3453755.75
2025-04-08 545.60 (0.71) 546.61 545.16 543.03 551.15 570.44 598.65 1450103(-25.12%) 3456466.35
2025-04-07 541.70 (-1.92) 547.11 545.06 542.76 551.37 570.95 599.18 1814337(-11.60%) 3461628.5
2025-04-04 552.10 (-2.06) 549.82 545.81 542.88 551.77 571.54 599.76 2024869(-130.84%) 3444645.95
2025-04-03 563.45 (5.95) 548.68 544.41 541.91 551.76 571.93 600.24 4674160(52.71%) 3409059.45
2025-04-01 529.90 (-0.89) 541.3 540.18 539.64 551.28 572.1 600.61 2210272(-41.10%) 3233017.15

AUBANK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 586.55 (0.72) bullish bullish ubb-lbb 144.99 bullish 61.73 61.92 529.52 bullish 66.52 -6.11
2025-04-16 582.35 (1.09) bullish bullish ubb-lbb 128.34 bullish 61.62 60.84 524.83 bullish 64.07 -1.64
2025-04-15 576.00 (3.28) bullish bullish ubb-lbb 111.30 bullish 61.80 59.22 521.28 bullish 65.62 -6.51
2025-04-11 557.10 (0.5) bearish bullish ubb-lbb 79.60 bullish 60.75 53.96 517.51 bearish 60.06 -33.10
2025-04-09 554.30 (1.57) bearish bullish ubb-lbb 58.93 bullish 60.92 53.13 513.50 bullish 56.22 -34.80
2025-04-08 545.60 (0.71) bearish bullish ubb-lbb 46.17 bullish 62.79 50.55 513.50 bullish 53.13 -34.07
2025-04-07 541.70 (-1.92) bearish bullish ubb-lbb 2.42 bullish 58.12 49.39 513.30 bullish 54.74 -37.89
2025-04-04 552.10 (-2.06) bullish bullish ubb-lbb 60.70 bullish 57.78 52.44 509.02 bullish 51.72 -27.70
2025-04-03 563.45 (5.95) bullish bullish ubb-lbb 65.83 bullish 57.32 55.93 504.46 bullish 52.99 -16.57
2025-04-01 529.90 (-0.89) bearish bullish ubb-lbb -8.48 bullish 51.04 46.07 499.62 bullish 47.31 -49.46

AUBANK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 586.55 (0.72) 2759263(0.65%) 1548117 (-2.22%) 581.60 (1.60%) 7893(15.95%) 22448000(-0.38%)
2025-04-16 582.35 (1.09) 2741238(-21.17%) 1582524 (-14.89%) 572.30 (1.06%) 6634(0.98%) 22534000(0.24%)
2025-04-15 576.00 (3.28) 3321684(26.10%) 1818153 (18.95%) 566.25 (2.15%) 6569(22.76%) 22481000(-1.68%)
2025-04-11 557.10 (0.5) 2454627(24.13%) 1473656 (43.39%) 554.05 (-0.04%) 5074(7.98%) 22858000(-0.45%)
2025-04-09 554.30 (1.57) 1862435(22.14%) 834218 (24.88%) 554.25 (1.66%) 4669(1.22%) 22961000(0.75%)
2025-04-08 545.60 (0.71) 1450103(-25.12%) 626673 (8.07%) 545.05 (0.51%) 4612(-87.23%) 22789000(2.75%)
2025-04-07 541.70 (-1.92) 1814337(-11.60%) 576071 (-42.00%) 542.25 (-1.62%) 8635(36.25%) 22163000(0.92%)
2025-04-04 552.10 (-2.06) 2024869(-130.84%) 817998 (-57.72%) 551.05 (-2.01%) 5505(-82.82%) 21958000(-1.29%)
2025-04-03 563.45 (5.95) 4674160(52.71%) 1290108 (23.39%) 562.10 (5.47%) 10064(41.42%) 22242000(-8.54%)
2025-04-01 529.90 (-0.89) 2210272(-41.10%) 988351 (-34.05%) 531.35 (0.46%) 5895(-103.19%) 24142000(-9.68%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy