GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9685.61 [-0.52%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.84 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for AUBANK

Fundamental Analysis for AUBANK

AUBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
AUBANK907.35 (26.35/3.00%/31.3/3.58%)N/A-SBldAbv 1H > TC 0.22%R2 - R3
0

AUBANK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 866.95 (-1.26) 871.72 859.45 830.11 786.88 756.71 718.69 1245468(42.98%) 3168945.8
2025-10-31 877.85 (-0.05) 874.1 857.79 826.24 783.61 754.49 717.2 710153(-143.67%) 3296809.75
2025-10-30 878.30 (-0.47) 872.23 853.33 820.8 779.77 751.99 715.59 1730444(-68.85%) 3430700.65
2025-10-29 882.45 (0.29) 869.19 847.78 814.75 775.75 749.44 713.95 2921775(6.31%) 3494592.8
2025-10-28 879.90 (1.78) 862.56 840.08 807.62 771.39 746.76 712.26 2737346(45.23%) 3552095.85
2025-10-27 864.20 (0.45) 853.89 831.23 800.02 766.96 744.07 710.57 1499331(-18.59%) 3491627.25
2025-10-24 860.35 (-1.2) 848.74 823.9 793.26 762.99 741.64 709.03 1778097(-170.38%) 3587881.55
2025-10-23 870.70 (1.07) 842.94 815.8 786.2 759.02 739.24 707.51 4807671(89.95%) 3753025.15
2025-10-21 861.35 (-0.45) 829.05 803.6 777.3 754.46 736.59 705.86 483216(-4054.34%) 3588608.75
2025-10-20 865.20 (8.41) 812.9 790.76 768.46 750.1 734.07 704.3 20074420(76.02%) 3724816.65

AUBANK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 866.95 (-1.26) bullish bullish ubb-lbb 69.81 bullish 76.92 69.84 886.45 bullish 51.02 -15.71
2025-10-31 877.85 (-0.05) bullish bullish ubb-lbb 84.42 bullish 77.58 75.67 863.49 bullish 56.06 -6.55
2025-10-30 878.30 (-0.47) bullish bullish ubb-lbb 97.47 bullish 76.34 75.92 857.74 bullish 53.67 -6.21
2025-10-29 882.45 (0.29) bullish bullish ubb-lbb 113.57 bullish 80.34 78.06 850.57 bullish 66.35 -2.97
2025-10-28 879.90 (1.78) bullish bullish ubb-lbb 122.65 bullish 80.01 77.71 842.21 bullish 64.91 -3.10
2025-10-27 864.20 (0.45) bullish bullish ubb-lbb 122.55 bullish 79.76 75.40 831.76 bullish 60.89 -14.24
2025-10-24 860.35 (-1.2) bullish bullish ubb-lbb 146.43 bullish 82.77 74.80 818.70 bullish 63.79 -14.48
2025-10-23 870.70 (1.07) bullish bullish >ubb 192.58 bullish 80.46 79.60 802.38 bullish 66.75 -8.06
2025-10-21 861.35 (-0.45) bullish bullish >ubb 227.38 bullish 73.82 78.44 785.05 bullish 69.20 -6.78
2025-10-20 865.20 (8.41) bullish bullish >ubb 250.02 bullish 69.85 80.18 780.94 bullish 69.08 -4.23

AUBANK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 866.95 (-1.26) 1245468(42.98%) 588937 (42.75%) 871.05 (-1.23%) 2767(31.73%) 17085000(-0.72%)
2025-10-31 877.85 (-0.05) 710153(-143.67%) 337139 (-206.16%) 881.75 (-0.02%) 1889(-1.16%) 17208000(0.71%)
2025-10-30 878.30 (-0.47) 1730444(-68.85%) 1032178 (-106.51%) 881.95 (-0.44%) 1911(-40.97%) 17085000(-4.30%)
2025-10-29 882.45 (0.29) 2921775(6.31%) 2131573 (28.29%) 885.85 (0.44%) 2694(-76.61%) 17820000(90.97%)
2025-10-28 879.90 (1.78) 2737346(45.23%) 1528583 (43.57%) 881.95 (2.00%) 4758(-28.27%) 1609000(-202.86%)
2025-10-27 864.20 (0.45) 1499331(-18.59%) 862632 (-17.48%) 864.30 (0.46%) 6103(-88.33%) 4873000(-166.55%)
2025-10-24 860.35 (-1.2) 1778097(-170.38%) 1013428 (-144.46%) 860.35 (-1.27%) 11494(12.15%) 12989000(-36.11%)
2025-10-23 870.70 (1.07) 4807671(89.95%) 2477416 (96.04%) 871.30 (1.06%) 10098(88.88%) 17679000(-10.79%)
2025-10-21 861.35 (-0.45) 483216(-4054.34%) 98051 (-5029.70%) 862.05 (-0.41%) 1123(-2095.01%) 19586000(-1.54%)
2025-10-20 865.20 (8.41) 20074420(76.02%) 5029723 (31.51%) 865.60 (8.07%) 24650(57.84%) 19887000(-7.20%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy