GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for MFSL

Fundamental Analysis for MFSL

MFSL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MFSL1561.70 (6.3/0.41%/2.8/0.18%)N/A-LBld > TC -0.37%P - R1
0

MFSL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1561.70 (0.4) 1562.84 1573.4 1582.01 1567.18 1500.53 1381.62 572828(34.31%) 542630.25
2025-09-18 1555.40 (1.12) 1563.41 1576 1584.15 1567.4 1499.29 1379.81 376290(-68.08%) 555667.35
2025-09-17 1538.00 (-1.7) 1567.41 1580.58 1587.17 1567.89 1498.16 1378.05 632461(-33.14%) 543294.3
2025-09-16 1564.10 (-1.09) 1582.11 1590.04 1592.35 1569.11 1497.35 1376.44 842075(58.34%) 530158.1
2025-09-15 1581.20 (-0.35) 1591.12 1595.8 1595.32 1569.32 1496 1374.56 350846(43.54%) 546993.1
2025-09-12 1586.70 (-1.18) 1596.08 1599.05 1596.81 1568.83 1494.28 1372.48 198071(-25.81%) 541695.35
2025-09-11 1605.40 (-0.25) 1600.76 1601.79 1597.87 1568.1 1492.41 1370.33 249196(-37.31%) 546325.5
2025-09-10 1609.40 (0.74) 1598.45 1600.99 1597.08 1566.58 1490.13 1367.96 342179(-133.15%) 561124.2
2025-09-09 1597.50 (0.86) 1592.97 1599.12 1595.78 1564.83 1487.72 1365.54 797797(28.28%) 572593.9
2025-09-08 1583.80 (0.4) 1590.7 1599.48 1595.6 1563.5 1485.51 1363.21 572162(1.92%) 604747.05

MFSL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 1561.70 (0.4) bearish bearish ubb-lbb -104.98 bearish 32.61 44.74 1622.07 bullish 38.59 -79.06
2025-09-18 1555.40 (1.12) bearish bearish ubb-lbb -148.59 bearish 35.18 43.01 1629.65 bearish 41.01 -83.98
2025-09-17 1538.00 (-1.7) bearish bearish < lbb -173.15 bearish 30.66 38.06 1635.68 bullish 42.49 -97.73
2025-09-16 1564.10 (-1.09) bearish bearish ubb-lbb -128.56 bearish 30.94 43.30 1639.20 bearish 47.81 -88.45
2025-09-15 1581.20 (-0.35) bearish bearish ubb-lbb -117.51 bearish 32.51 47.27 1642.87 bearish 48.17 -73.14
2025-09-12 1586.70 (-1.18) bearish bearish ubb-lbb -83.79 bearish 39.06 48.60 1646.69 bearish 39.81 -70.56
2025-09-11 1605.40 (-0.25) bearish bearish ubb-lbb -34.33 bearish 38.00 53.34 1650.67 bearish 42.79 -55.06
2025-09-10 1609.40 (0.74) bearish bearish ubb-lbb -25.81 bearish 45.39 54.39 1654.81 bearish 42.13 -52.80
2025-09-09 1597.50 (0.86) bearish bearish ubb-lbb -65.48 bearish 44.00 51.76 1659.13 bearish 43.93 -62.45
2025-09-08 1583.80 (0.4) bearish bearish ubb-lbb -66.70 bearish 36.31 48.59 1663.63 bearish 39.60 -73.56

MFSL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 1561.70 (0.4) 572828(34.31%) 399187 (43.01%) 1563.90 (0.37%) 764(-40.97%) 5609600(-1.75%)
2025-09-18 1555.40 (1.12) 376290(-68.08%) 227500 (-76.21%) 1558.10 (0.81%) 1077(-25.07%) 5708000(-0.27%)
2025-09-17 1538.00 (-1.7) 632461(-33.14%) 400869 (-66.26%) 1545.50 (-1.71%) 1347(3.79%) 5723200(4.01%)
2025-09-16 1564.10 (-1.09) 842075(58.34%) 666471 (67.75%) 1571.90 (-1.05%) 1296(38.35%) 5493600(5.26%)
2025-09-15 1581.20 (-0.35) 350846(43.54%) 214920 (47.13%) 1588.40 (-0.31%) 799(27.28%) 5204800(0.61%)
2025-09-12 1586.70 (-1.18) 198071(-25.81%) 113621 (-36.17%) 1593.30 (-1.02%) 581(-138.55%) 5172800(-1.36%)
2025-09-11 1605.40 (-0.25) 249196(-37.31%) 154718 (-45.60%) 1609.60 (-0.37%) 1386(33.77%) 5243200(-3.59%)
2025-09-10 1609.40 (0.74) 342179(-133.15%) 225275 (-162.08%) 1615.60 (0.61%) 918(-97.49%) 5431200(0.54%)
2025-09-09 1597.50 (0.86) 797797(28.28%) 590393 (41.44%) 1605.80 (0.88%) 1813(8.83%) 5401600(3.76%)
2025-09-08 1583.80 (0.4) 572162(1.92%) 345743 (30.62%) 1591.70 (0.38%) 1653(17.91%) 5198400(1.88%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy