GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for MFSL

Fundamental Analysis for MFSL

MFSL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
MFSL1218.00 (8.3/0.69%/8.1/0.67%)N/A-LBldAbv 1H > TC -0.44%R1 - R2
0

MFSL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 1218.00 (0.68) 1193.48 1173.25 1145.59 1113.21 1107.75 1090.33 2868366(81.15%) 912923.9
2025-04-16 1209.70 (1.19) 1181.23 1163.31 1137.97 1108.93 1105.52 1089.05 540675(-114.05%) 777411.05
2025-04-15 1195.30 (2.68) 1166.99 1153 1130.42 1104.82 1103.42 1087.84 1157296(45.04%) 859990.9
2025-04-11 1163.30 (-0.11) 1152.84 1143.59 1123.59 1101.13 1101.56 1086.76 636001(-34.34%) 914521
2025-04-09 1164.55 (2.77) 1147.61 1139.22 1119.41 1098.59 1100.31 1085.99 854381(-106.75%) 902746.3
2025-04-08 1132.35 (0.34) 1139.13 1133.59 1114.66 1095.9 1099.02 1085.2 1766425(64.88%) 892137.2
2025-04-07 1128.45 (-3.24) 1142.52 1133.86 1112.79 1094.41 1098.34 1084.72 620359(-45.87%) 846374.15
2025-04-04 1165.05 (1.48) 1149.56 1135.06 1111.15 1093.02 1097.73 1084.28 904913(16.33%) 917564.05
2025-04-03 1147.80 (0.53) 1141.82 1128.4 1105.47 1090.08 1096.37 1083.47 757127(47.76%) 1037517.65
2025-04-01 1141.75 (-0.52) 1138.82 1124.09 1101.02 1087.72 1095.34 1082.83 395552(-17.01%) 1088867.8

MFSL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 1218.00 (0.68) bullish bullish ubb-lbb 170.90 bullish 81.84 69.54 1138.72 bullish 65.39 -4.18
2025-04-16 1209.70 (1.19) bullish bullish ubb-lbb 159.33 bullish 77.61 68.43 1122.63 bullish 66.00 -1.81
2025-04-15 1195.30 (2.68) bullish bullish ubb-lbb 128.50 bullish 78.68 66.45 1108.30 bullish 66.39 -2.30
2025-04-11 1163.30 (-0.11) bullish bullish ubb-lbb 106.56 bullish 77.96 61.48 1095.08 bullish 64.07 -25.07
2025-04-09 1164.55 (2.77) bearish bullish ubb-lbb 78.79 bullish 77.67 61.81 1085.00 bullish 67.26 -4.66
2025-04-08 1132.35 (0.34) bearish bullish ubb-lbb 46.52 bullish 76.88 56.14 1085.00 bullish 66.63 -29.83
2025-04-07 1128.45 (-3.24) bearish bullish ubb-lbb 31.74 bullish 62.39 55.40 1083.16 bullish 65.18 -18.52
2025-04-04 1165.05 (1.48) bullish bullish ubb-lbb 90.76 bullish 65.35 65.02 1071.46 bullish 63.54 -1.80
2025-04-03 1147.80 (0.53) bearish bullish ubb-lbb 72.74 bullish 50.07 62.14 1060.84 bullish 59.87 -8.85
2025-04-01 1141.75 (-0.52) bearish bullish ubb-lbb 77.45 bullish 55.63 61.10 1049.04 bearish 58.08 -11.64

MFSL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 1218.00 (0.68) 2868366(81.15%) 2278330 (86.23%) 1219.90 (0.90%) 3173(52.19%) 6957600(10.29%)
2025-04-16 1209.70 (1.19) 540675(-114.05%) 313714 (-146.07%) 1208.90 (1.12%) 1517(-15.16%) 6241600(-8.25%)
2025-04-15 1195.30 (2.68) 1157296(45.04%) 771961 (71.72%) 1195.40 (2.59%) 1747(-2.12%) 6756800(2.63%)
2025-04-11 1163.30 (-0.11) 636001(-34.34%) 218339 (-166.84%) 1164.40 (-0.26%) 1784(17.32%) 6579200(-0.97%)
2025-04-09 1164.55 (2.77) 854381(-106.75%) 582617 (-115.75%) 1167.45 (2.60%) 1475(-66.71%) 6643200(3.28%)
2025-04-08 1132.35 (0.34) 1766425(64.88%) 1256981 (72.91%) 1137.05 (0.51%) 2459(22.57%) 6425600(10.38%)
2025-04-07 1128.45 (-3.24) 620359(-45.87%) 340541 (-30.28%) 1131.30 (-3.09%) 1904(-17.70%) 5758400(-6.50%)
2025-04-04 1165.05 (1.48) 904913(16.33%) 443659 (-10.50%) 1166.25 (1.12%) 2241(30.08%) 6132800(2.27%)
2025-04-03 1147.80 (0.53) 757127(47.76%) 490250 (59.09%) 1153.15 (0.48%) 1567(32.93%) 5993600(1.67%)
2025-04-01 1141.75 (-0.52) 395552(-17.01%) 200578 (-20.00%) 1147.60 (-0.53%) 1051(-0.10%) 5893600(0.27%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy