GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for HDFCLIFE

Fundamental Analysis for HDFCLIFE

HDFCLIFE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HDFCLIFE782.20 (-2.4/-0.31%/-4.6/-0.59%)N/A-SCovBel 1HMid -0.57%P - R1
0

HDFCLIFE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 782.20 (-0.31) 778.32 775.88 774.34 770.01 754.95 726.42 3634175(-32.75%) 2967950.7
2025-09-18 784.60 (2.11) 776.37 774.48 773.51 769.51 754.4 725.86 4824420(51.72%) 2893388.2
2025-09-17 768.05 (-0.82) 772.26 772.23 772.34 768.89 753.79 725.27 2329049(24.49%) 2707034.15
2025-09-16 774.35 (-0.37) 774.37 773.15 772.79 768.93 753.5 724.84 1758601(22.51%) 2667146.85
2025-09-15 777.20 (-0.32) 774.37 772.89 772.63 768.71 753.08 724.34 1362719(-65.79%) 2776935.45
2025-09-12 779.65 (0.69) 772.96 771.93 772.15 768.36 752.59 723.81 2259316(45.18%) 2851880.55
2025-09-11 774.25 (-0.43) 769.61 770.21 771.36 767.9 752.05 723.25 1238513(-85.84%) 2824963.15
2025-09-10 777.60 (2.12) 767.3 769.32 771.05 767.64 751.6 722.74 2301647(-3.97%) 2862839.3
2025-09-09 761.10 (0.97) 762.14 767.48 770.36 767.23 751.07 722.18 2393107(-44.40%) 2833709.55
2025-09-08 753.75 (-0.77) 762.67 768.89 771.34 767.48 750.87 721.79 3455695(6.40%) 2824588.4

HDFCLIFE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 782.20 (-0.31) bullish bearish ubb-lbb 97.17 bullish 45.22 55.04 751.40 bullish 48.45 -38.17
2025-09-18 784.60 (2.11) bullish bearish ubb-lbb 37.10 bullish 43.33 56.51 749.81 bearish 57.41 -33.76
2025-09-17 768.05 (-0.82) bullish bearish ubb-lbb -60.74 bearish 34.22 47.54 749.16 bearish 55.59 -64.13
2025-09-16 774.35 (-0.37) bullish bearish ubb-lbb -20.05 bullish 33.71 51.28 748.50 bearish 55.37 -52.57
2025-09-15 777.20 (-0.32) bullish bearish ubb-lbb -19.73 bearish 31.10 53.03 784.42 bullish 53.11 -47.34
2025-09-12 779.65 (0.69) bullish bearish ubb-lbb -17.00 bearish 30.39 54.52 787.54 bearish 40.63 -42.84
2025-09-11 774.25 (-0.43) bullish bearish ubb-lbb -30.59 bearish 25.77 51.75 790.94 bearish 37.13 -52.75
2025-09-10 777.60 (2.12) bullish bearish ubb-lbb -44.59 bearish 27.41 53.63 794.63 bearish 36.55 -50.26
2025-09-09 761.10 (0.97) bearish bearish ubb-lbb -120.68 bearish 25.43 44.39 798.64 bullish 32.94 -78.46
2025-09-08 753.75 (-0.77) bearish bearish ubb-lbb -144.80 bearish 20.34 39.39 803.00 bullish 31.23 -91.03

HDFCLIFE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 782.20 (-0.31) 3634175(-32.75%) 2484171 (-5.27%) 780.40 (-0.63%) 4053(-9.55%) 28567000(1.51%)
2025-09-18 784.60 (2.11) 4824420(51.72%) 2615138 (41.53%) 785.30 (2.18%) 4440(47.70%) 28134700(0.39%)
2025-09-17 768.05 (-0.82) 2329049(24.49%) 1529025 (26.22%) 768.20 (-0.81%) 2322(3.70%) 28025800(0.99%)
2025-09-16 774.35 (-0.37) 1758601(22.51%) 1128086 (20.93%) 774.40 (-0.40%) 2236(29.83%) 27749700(0.71%)
2025-09-15 777.20 (-0.32) 1362719(-65.79%) 892002 (-87.80%) 777.50 (-0.29%) 1569(-45.00%) 27552800(-0.73%)
2025-09-12 779.65 (0.69) 2259316(45.18%) 1675206 (55.89%) 779.75 (0.58%) 2275(22.68%) 27753000(-0.29%)
2025-09-11 774.25 (-0.43) 1238513(-85.84%) 738880 (-78.74%) 775.25 (-0.30%) 1759(-75.78%) 27832200(-0.62%)
2025-09-10 777.60 (2.12) 2301647(-3.97%) 1320708 (-14.38%) 777.60 (1.68%) 3092(28.01%) 28004900(-2.51%)
2025-09-09 761.10 (0.97) 2393107(-44.40%) 1510579 (-36.05%) 764.50 (1.07%) 2226(-44.65%) 28706700(-1.37%)
2025-09-08 753.75 (-0.77) 3455695(6.40%) 2055178 (32.22%) 756.30 (-0.67%) 3220(-87.42%) 29099400(0.11%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy