GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for HDFCLIFE

Fundamental Analysis for HDFCLIFE

HDFCLIFE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
HDFCLIFE720.05 (4/0.56%/4/0.56%)N/A-SCovAbv 1H > TC -0.49%P - R1
0

HDFCLIFE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 720.05 (0.56) 706.14 695.84 681.05 659.02 653.48 651.11 3105731(-11.17%) 3033886.6
2025-04-16 716.05 (1.59) 699.18 690.46 676.95 656.53 652.14 650.42 3452538(33.20%) 2989161.65
2025-04-15 704.70 (2.72) 690.75 684.77 672.83 654.1 650.85 649.76 2306442(-41.53%) 2951751.6
2025-04-11 685.55 (0.11) 683.78 680.34 669.48 652.03 649.76 649.21 3264303(6.42%) 2970294.15
2025-04-09 684.80 (-0.14) 682.89 679.18 667.79 650.66 649.04 648.84 3054715(-7.37%) 2922886.4
2025-04-08 685.75 (2.89) 681.94 677.93 665.99 649.27 648.31 648.48 3279965(-17.74%) 2928622.65
2025-04-07 665.95 (-3.47) 680.03 676.2 663.91 647.78 647.56 648.11 3861746(-0.14%) 2889180.55
2025-04-04 689.05 (-0.56) 687.07 678.48 663.7 647.04 647.18 647.93 3867188(64.99%) 2829184.75
2025-04-03 692.90 (-0.56) 686.08 676.13 661.03 645.33 646.34 647.51 1353987(-241.23%) 2798940.1
2025-04-01 692.90 (1.04) 682.67 672.4 657.68 643.38 645.4 647.06 4620146(32.54%) 2912465.25

HDFCLIFE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 720.05 (0.56) bullish bullish ubb-lbb 173.94 bullish 79.63 72.14 655.56 bullish 62.93 -5.14
2025-04-16 716.05 (1.59) bullish bullish ubb-lbb 154.50 bullish 78.76 71.13 652.82 bullish 60.96 -7.61
2025-04-15 704.70 (2.72) bullish bullish ubb-lbb 115.81 bullish 78.81 68.06 651.70 bullish 61.22 -5.02
2025-04-11 685.55 (0.11) bullish bullish ubb-lbb 67.24 bearish 79.72 61.69 695.32 bullish 58.97 -26.97
2025-04-09 684.80 (-0.14) bullish bullish ubb-lbb 68.10 bullish 79.31 61.41 696.21 bullish 61.65 -23.08
2025-04-08 685.75 (2.89) bullish bullish ubb-lbb 60.95 bullish 78.79 61.94 697.12 bullish 64.74 -17.85
2025-04-07 665.95 (-3.47) bearish bullish ubb-lbb 22.98 bullish 77.63 54.26 698.05 bearish 59.66 -42.43
2025-04-04 689.05 (-0.56) bullish bullish ubb-lbb 89.23 bullish 81.01 69.44 664.91 bearish 60.65 -11.45
2025-04-03 692.90 (-0.56) bullish bullish ubb-lbb 95.63 bullish 80.33 72.58 658.60 bullish 60.05 -6.55
2025-04-01 692.90 (1.04) bullish bullish ubb-lbb 111.35 bullish 84.32 72.58 651.09 bullish 59.73 -6.18

HDFCLIFE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 720.05 (0.56) 3105731(-11.17%) 1806651 (14.00%) 720.65 (0.58%) 4967(-61.49%) 29174200(-2.15%)
2025-04-16 716.05 (1.59) 3452538(33.20%) 1553698 (10.44%) 716.50 (1.67%) 8021(29.30%) 29802300(4.98%)
2025-04-15 704.70 (2.72) 2306442(-41.53%) 1391517 (-79.72%) 704.55 (2.38%) 5671(30.61%) 28317300(3.38%)
2025-04-11 685.55 (0.11) 3264303(6.42%) 2500888 (21.76%) 687.75 (0.33%) 3935(-32.15%) 27359200(3.55%)
2025-04-09 684.80 (-0.14) 3054715(-7.37%) 1956684 (6.21%) 685.45 (-0.42%) 5200(-25.38%) 26389000(3.23%)
2025-04-08 685.75 (2.89) 3279965(-17.74%) 1835187 (-12.28%) 688.35 (2.91%) 6520(-9.72%) 25537600(7.12%)
2025-04-07 665.95 (-3.47) 3861746(-0.14%) 2060550 (-12.54%) 668.35 (-3.28%) 7154(47.19%) 23719300(-0.91%)
2025-04-04 689.05 (-0.56) 3867188(64.99%) 2318878 (72.55%) 690.30 (-0.72%) 3778(37.64%) 23934900(-0.77%)
2025-04-03 692.90 (-0.56) 1353987(-241.23%) 636568 (-403.77%) 695.25 (0.22%) 2356(-163.20%) 24119700(0.07%)
2025-04-01 692.90 (1.04) 4620146(32.54%) 3206820 (34.38%) 693.70 (0.94%) 6201(7.48%) 24103200(1.50%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy