GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9685.61 [-0.52%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.84 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for IDEA

Fundamental Analysis for IDEA

IDEA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IDEA9.61 (0.34/3.67%/0.34/3.67%)N/A-SBldAbv 1H > TC 0.66%R2 - R3
0

IDEA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-10-31 8.73 (-7.22) 9.13 9.09 8.85 8.24 7.87 8.15 (%) 826394297.45
2025-10-29 9.36 (-0.85) 9.34 9.17 8.87 8.22 7.85 8.15 (%) 867284044.05
2025-10-28 9.44 (-1.91) 9.33 9.13 8.81 8.17 7.82 8.13 (%) 862728796.75
2025-10-24 9.62 (1.04) 9.27 9.06 8.75 8.12 7.79 8.12 (%) 823303162.35
2025-10-23 9.52 (5.46) 9.09 8.93 8.66 8.06 7.75 8.11 (%) 842834846
2025-10-21 9.00 (0.67) 8.88 8.8 8.57 8 7.72 8.09 (%) 822361376.65
2025-10-20 8.94 (2.68) 8.82 8.75 8.52 7.96 7.69 8.08 (%) 842437257.75
2025-10-17 8.70 (-1.72) 8.75 8.71 8.48 7.92 7.66 8.07 (%) 847079170.45
2025-10-16 8.85 (1.13) 8.78 8.72 8.45 7.88 7.64 8.07 (%) 866073170.45
2025-10-15 8.75 (4.46) 8.75 8.69 8.41 7.85 7.62 8.06 (%) 934076788.95

IDEA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

IDEA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy