GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for UPL

Fundamental Analysis for UPL

UPL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
UPL691.10 (-7.85/-1.13%/-6/-0.87%)N/A-LBldBel 1H < BC 0.42%S1 - P
0

UPL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 691.10 (-1.14) 697.17 699.31 701.53 695.72 678.05 648.35 7803326(60.19%) 2703487
2025-09-18 698.95 (-0.82) 700.2 701.13 702.63 695.91 677.79 647.92 3106450(28.87%) 2415416.55
2025-09-17 704.65 (0.28) 700.83 701.61 703.02 695.78 677.36 647.41 2209645(-40.28%) 2415829.35
2025-09-16 702.70 (1.3) 698.92 700.94 702.85 695.42 676.81 646.83 3099583(42.19%) 2406888.35
2025-09-15 693.60 (0.07) 697.02 700.55 702.86 695.12 676.28 646.27 1791929(14.11%) 2317895.4
2025-09-12 693.10 (-1.23) 698.74 702.09 703.84 695.18 675.93 645.79 1539148(-24.35%) 2281636.45
2025-09-11 701.65 (0.67) 701.56 704.09 704.97 695.27 675.59 645.32 1913878(-2.69%) 2257815.4
2025-09-10 696.95 (-1.01) 701.51 704.63 705.32 695.01 675.06 644.75 1965357(-43.81%) 2234592.25
2025-09-09 704.00 (-0.26) 703.79 706.34 706.2 694.93 674.62 644.23 2826300(40.66%) 2192796.85
2025-09-08 705.80 (2.4) 703.68 706.86 706.43 694.56 674.02 643.63 1677209(37.14%) 2109722.7

UPL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 691.10 (-1.14) bearish bearish ubb-lbb -83.47 bearish 38.56 44.74 729.13 bearish 43.78 -85.56
2025-09-18 698.95 (-0.82) bearish bearish ubb-lbb -44.07 bearish 52.09 48.35 731.86 bullish 46.88 -69.14
2025-09-17 704.65 (0.28) bullish bearish ubb-lbb -32.33 bearish 53.13 51.14 734.77 bullish 48.82 -57.22
2025-09-16 702.70 (1.3) bullish bearish ubb-lbb -74.06 bearish 55.85 50.23 737.86 bearish 51.07 -64.63
2025-09-15 693.60 (0.07) bearish bearish ubb-lbb -99.21 bearish 45.65 45.85 739.94 bearish 45.11 -82.03
2025-09-12 693.10 (-1.23) bearish bearish ubb-lbb -80.44 bearish 55.47 45.61 741.00 bearish 40.29 -84.33
2025-09-11 701.65 (0.67) bearish bearish ubb-lbb -51.10 bearish 60.00 49.12 688.65 bullish 40.06 -69.28
2025-09-10 696.95 (-1.01) bearish bearish ubb-lbb -51.48 bearish 54.31 47.04 686.47 bearish 34.46 -77.55
2025-09-09 704.00 (-0.26) bullish bearish ubb-lbb -5.55 bearish 61.19 49.89 684.20 bearish 38.32 -65.14
2025-09-08 705.80 (2.4) bearish bearish ubb-lbb -25.22 bearish 60.31 50.61 684.20 bearish 41.90 -61.97

UPL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 691.10 (-1.14) 7803326(60.19%) 5850425 (68.72%) 694.15 (-1.15%) 4611(-3.58%) 37831600(1.51%)
2025-09-18 698.95 (-0.82) 3106450(28.87%) 1830002 (23.45%) 702.15 (-0.83%) 4776(22.99%) 37259790(0.00%)
2025-09-17 704.65 (0.28) 2209645(-40.28%) 1400924 (-27.95%) 707.95 (0.51%) 3678(-36.32%) 37261145(-3.94%)
2025-09-16 702.70 (1.3) 3099583(42.19%) 1792438 (46.54%) 704.35 (1.98%) 5014(64.52%) 38729965(-4.21%)
2025-09-15 693.60 (0.07) 1791929(14.11%) 958307 (-1.65%) 690.40 (0.62%) 1779(-64.47%) 40361385(-0.54%)
2025-09-12 693.10 (-1.23) 1539148(-24.35%) 974130 (-3.10%) 686.15 (-1.45%) 2926(26.76%) 40580895(3.71%)
2025-09-11 701.65 (0.67) 1913878(-2.69%) 1004329 (-0.56%) 696.10 (0.63%) 2143(-87.54%) 39075490(0.93%)
2025-09-10 696.95 (-1.01) 1965357(-43.81%) 1009927 (-27.84%) 691.70 (-0.90%) 4019(-25.53%) 38710995(5.81%)
2025-09-09 704.00 (-0.26) 2826300(40.66%) 1291050 (33.34%) 697.95 (-0.01%) 5045(17.72%) 36461695(5.20%)
2025-09-08 705.80 (2.4) 1677209(37.14%) 860663 (43.51%) 698.00 (1.83%) 4151(35.15%) 34564695(3.94%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy