GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for UPL

Fundamental Analysis for UPL

UPL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
UPL656.20 (-3.45/-0.53%/-3.45/-0.53%)N/A-LUnw < BC 0.03%S1 - P
0

UPL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 656.20 (-0.53) 648.94 643.5 639.42 624.02 602.9 584.54 1595004(-39.70%) 2255572.35
2025-04-16 659.65 (0.25) 645.31 640.68 637.65 622.71 601.82 583.82 2228299(-0.64%) 2249627.85
2025-04-15 658.00 (2.91) 638.14 636.46 635.33 621.2 600.66 583.06 2242497(10.47%) 2228977.15
2025-04-11 638.85 (3.85) 628.2 631.67 632.95 619.7 599.5 582.31 2007695(4.78%) 2195057.8
2025-04-09 614.25 (-0.04) 622.88 630.08 632.33 618.92 598.7 581.74 1911793(11.26%) 2166088.3
2025-04-08 614.50 (0.01) 627.2 633.59 634.23 619.11 598.39 581.41 1696619(-18.53%) 2174193.05
2025-04-07 614.45 (-3.78) 633.54 637.84 636.31 619.29 598.06 581.08 2010970(-25.79%) 2170221.35
2025-04-04 637.70 (-2.12) 643.09 643.04 638.61 619.49 597.73 580.74 2529542(-4.18%) 2188036.9
2025-04-03 651.25 (2.53) 645.78 644.22 638.7 618.75 596.92 580.17 2635192(44.92%) 2139436.65
2025-04-01 634.75 (-0.24) 643.05 642.66 637.38 617.42 595.83 579.46 1451347(-204.62%) 2171360.4

UPL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 656.20 (-0.53) bullish bearish ubb-lbb 78.00 bullish 46.73 58.29 593.31 bullish 57.77 -12.02
2025-04-16 659.65 (0.25) bullish bearish ubb-lbb 93.62 bullish 52.53 59.89 590.31 bearish 55.71 -11.44
2025-04-15 658.00 (2.91) bullish bearish ubb-lbb 70.81 bearish 56.82 59.40 588.85 bullish 57.91 -16.13
2025-04-11 638.85 (3.85) bearish bearish ubb-lbb 2.53 bearish 55.51 53.13 651.85 bullish 55.68 -39.36
2025-04-09 614.25 (-0.04) bearish bearish ubb-lbb -92.21 bearish 54.90 42.56 655.87 bullish 50.11 -69.19
2025-04-08 614.50 (0.01) bearish bearish ubb-lbb -72.25 bearish 60.82 42.65 660.15 bullish 47.99 -68.89
2025-04-07 614.45 (-3.78) bearish bearish ubb-lbb -114.60 bearish 61.59 42.63 664.70 bullish 51.76 -68.95
2025-04-04 637.70 (-2.12) bullish bullish ubb-lbb 25.61 bearish 62.55 51.43 666.51 bullish 49.49 -47.39
2025-04-03 651.25 (2.53) bullish bullish ubb-lbb 55.26 bearish 64.11 57.90 668.39 bullish 50.76 -28.10
2025-04-01 634.75 (-0.24) bearish bullish ubb-lbb -2.49 bearish 57.96 50.92 670.35 bearish 47.56 -51.23

UPL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 656.20 (-0.53) 1595004(-39.70%) 749362 (-83.33%) 656.60 (-0.38%) 3800(26.95%) 24635255(-3.28%)
2025-04-16 659.65 (0.25) 2228299(-0.64%) 1373820 (-1.09%) 659.10 (0.06%) 2776(-29.57%) 25442835(-3.47%)
2025-04-15 658.00 (2.91) 2242497(10.47%) 1388741 (31.80%) 658.70 (2.93%) 3597(-0.70%) 26326295(1.22%)
2025-04-11 638.85 (3.85) 2007695(4.78%) 947061 (-21.12%) 639.40 (3.67%) 3622(33.85%) 26005160(-0.32%)
2025-04-09 614.25 (-0.04) 1911793(11.26%) 1147077 (19.95%) 615.95 (-0.16%) 2396(-4.01%) 26087815(1.40%)
2025-04-08 614.50 (0.01) 1696619(-18.53%) 918279 (1.35%) 616.95 (0.11%) 2492(-62.72%) 25721965(-1.35%)
2025-04-07 614.45 (-3.78) 2010970(-25.79%) 905908 (-53.46%) 616.25 (-3.76%) 4055(-16.79%) 26068845(0.59%)
2025-04-04 637.70 (-2.12) 2529542(-4.18%) 1390175 (-13.97%) 639.45 (-2.06%) 4736(-1.86%) 25915730(-1.88%)
2025-04-03 651.25 (2.53) 2635192(44.92%) 1584377 (61.76%) 652.60 (2.24%) 4824(32.94%) 26402175(-0.45%)
2025-04-01 634.75 (-0.24) 1451347(-204.62%) 605935 (-254.90%) 638.00 (0.05%) 3235(-197.87%) 26520060(-3.32%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy