GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9685.61 [-0.52%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.84 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for UPL

Fundamental Analysis for UPL

UPL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
UPL748.60 (15.25/2.08%/23.6/3.26%)N/A-LBldAbv 1H > TC -0.26%P - R1
0

UPL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 730.60 (1.44) 716.98 704.86 694.53 689.35 680.48 656.69 2805423(-37.31%) 1881035.15
2025-10-31 720.10 (-0.17) 710.16 699.14 690.73 687.67 679.47 655.95 3852202(7.23%) 1800607.65
2025-10-30 721.35 (0.18) 705.2 694.49 687.64 686.35 678.65 655.31 3573819(4.70%) 1709848.35
2025-10-29 720.05 (2.42) 697.12 688.52 684.09 684.92 677.79 654.64 3405916(-33.82%) 1657205.75
2025-10-28 702.60 (3.24) 685.65 681.51 680.31 683.48 676.93 653.98 4557745(70.04%) 1585457.35
2025-10-27 679.85 (1.15) 677.18 676.82 677.96 682.7 676.41 653.5 1365682(56.96%) 1419916.65
2025-10-24 672.05 (-0.54) 675.84 676.15 677.76 682.82 676.35 653.23 587809(-164.02%) 1458572.5
2025-10-23 675.65 (-0.78) 677.74 677.06 678.36 683.26 676.43 653.04 1551907(94.46%) 1557157.25
2025-10-21 680.95 (0.02) 678.78 677.37 678.65 683.57 676.45 652.81 86005(-1447.44%) 1584669.55
2025-10-20 680.80 (0.98) 677.7 676.58 678.41 683.68 676.36 652.53 1330873(33.69%) 1970535.6

UPL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 730.60 (1.44) bullish bullish >ubb 187.60 bullish 84.83 70.31 680.19 bullish 64.03 -6.38
2025-10-31 720.10 (-0.17) bullish bullish >ubb 209.69 bullish 83.69 66.91 675.91 bullish 59.01 -14.67
2025-10-30 721.35 (0.18) bullish bullish >ubb 281.24 bullish 77.48 67.77 672.68 bullish 60.93 -8.51
2025-10-29 720.05 (2.42) bullish bullish >ubb 320.50 bullish 67.66 67.37 670.63 bullish 59.79 -3.14
2025-10-28 702.60 (3.24) bullish bullish >ubb 186.65 bullish 63.37 61.32 669.85 bullish 52.01 -14.88
2025-10-27 679.85 (1.15) bullish bullish ubb-lbb 52.07 bullish 54.58 50.12 689.80 bearish 43.35 -41.81
2025-10-24 672.05 (-0.54) bearish bullish ubb-lbb 10.93 bullish 60.13 45.06 689.80 bearish 44.08 -70.58
2025-10-23 675.65 (-0.78) bullish bullish ubb-lbb 67.66 bullish 64.51 47.11 668.35 bullish 44.73 -36.75
2025-10-21 680.95 (0.02) bearish bullish ubb-lbb 74.08 bullish 73.46 50.23 666.76 bullish 53.25 -15.62
2025-10-20 680.80 (0.98) bearish bullish ubb-lbb 62.91 bullish 65.03 50.14 665.03 bullish 55.91 -13.48

UPL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 730.60 (1.44) 2805423(-37.31%) 1738932 (-25.58%) 734.20 (1.23%) 4476(-40.10%) 36248960(-0.88%)
2025-10-31 720.10 (-0.17) 3852202(7.23%) 2183682 (-1.13%) 725.20 (-0.26%) 6271(5.37%) 36568740(5.68%)
2025-10-30 721.35 (0.18) 3573819(4.70%) 2208337 (29.21%) 727.05 (0.49%) 5934(-19.51%) 34490170(3.84%)
2025-10-29 720.05 (2.42) 3405916(-33.82%) 1563342 (-70.45%) 723.50 (2.94%) 7092(-5.44%) 33164980(82.73%)
2025-10-28 702.60 (3.24) 4557745(70.04%) 2664704 (67.94%) 702.20 (3.05%) 7478(-20.29%) 5726230(-122.08%)
2025-10-27 679.85 (1.15) 1365682(56.96%) 854202 (68.48%) 680.75 (1.23%) 8995(9.92%) 12716675(-61.18%)
2025-10-24 672.05 (-0.54) 587809(-164.02%) 269209 (-264.23%) 672.35 (-0.65%) 8103(13.20%) 20497085(-29.51%)
2025-10-23 675.65 (-0.78) 1551907(94.46%) 980547 (95.38%) 676.75 (-0.72%) 7033(95.63%) 26545805(-19.85%)
2025-10-21 680.95 (0.02) 86005(-1447.44%) 45268 (-1788.81%) 681.65 (-0.37%) 307(-786.64%) 31815400(-0.21%)
2025-10-20 680.80 (0.98) 1330873(33.69%) 855026 (38.49%) 684.20 (1.22%) 2722(47.02%) 31883150(-1.82%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy