GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CNXENERGY

Fundamental Analysis for CNXENERGY

CNXENERGY Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXENERGY35745.75 (303.65/0.86%/149.6/0.43%)N/A-Abv 1H > TC 0.06%R1 - R2
0

CNXENERGY Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 35745.75 (0.85) 35438.28 35151.4 34923.66 34990.17 35044.79 35372.39 (%) 244335982.55
2025-09-18 35442.10 (-0.36) 35284.55 35019.32 34837.12 34959.33 35030.63 35368.63 (%) 233467185.5
2025-09-17 35568.05 (0.36) 35205.78 34925.37 34773.44 34939.62 35022.31 35367.88 (%) 238586844.05
2025-09-16 35441.10 (0.88) 35024.64 34782.56 34689.8 34913.97 35011.29 35365.86 (%) 245097197.45
2025-09-15 35129.00 (0.54) 34816.41 34636.21 34610.71 34892.46 35002.61 35365.09 (%) 241018513.8
2025-09-12 34940.30 (0.33) 34660.11 34526.71 34556.16 34882.8 35000.05 35367.46 (%) 246557104.85
2025-09-11 34826.70 (0.87) 34520.02 34434.8 34515.72 34880.45 35001.26 35371.74 (%) 250989505.5
2025-09-10 34522.10 (0.79) 34366.68 34347.71 34482.99 34882.65 35004.79 35377.21 (%) 245950269
2025-09-09 34249.65 (-0.12) 34288.97 34308.95 34478.87 34897.36 35014.54 35385.8 (%) 247980876.3
2025-09-08 34290.65 (0.02) 34308.63 34322.13 34503 34923.8 35029.99 35397.21 (%) 252139441.9

CNXENERGY Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXENERGY CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy