GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for CNXENERGY

Fundamental Analysis for CNXENERGY

CNXENERGY Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
CNXENERGY33797.50 (340.6/1.02%/364.9/1.10%)N/A-Abv 1H > TC -0.42%R2 - R3
-100

CNXENERGY Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 33797.50 (2.04) 32921.92 32758.69 32602.46 32742.98 34066.08 35586.09 (%) 355910063.05
2025-04-15 33106.55 (2.1) 32484.14 32527.84 32476.67 32699.94 34071.51 35604.06 (%) 356834556.15
2025-04-11 32411.10 (2.63) 32172.93 32399.24 32410.37 32683.34 34091 35629.17 (%) 352101165.3
2025-04-09 31558.95 (-0.98) 32053.85 32396.6 32410.29 32694.45 34124.94 35661.51 (%) 355035309.2
2025-04-08 31866.75 (1.42) 32301.29 32582.75 32499.9 32740.8 34176.78 35702.75 (%) 361061091.1
2025-04-07 31414.55 (-2.85) 32518.56 32741.86 32566.55 32776.48 34223.44 35741.3 (%) 365384373.6
2025-04-04 32308.90 (-3.87) 33070.57 33036.81 32687.82 32832.07 34280.19 35784.79 (%) 357957018.4
2025-04-03 33559.80 (0.81) 33451.41 33198.57 32727.7 32853.42 34320.01 35819.72 (%) 352599668.3
2025-04-01 33289.15 (-0.85) 33397.21 33118.3 32640.11 32824.59 34335.37 35842.44 (%) 356345521.3
2025-03-28 33571.60 (-0.33) 33451.24 33080.33 32571.79 32805.63 34356.51 35868.1 (%) 365563112.6

CNXENERGY Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXENERGY CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy