GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9685.61 [-0.52%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.84 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for CNXENERGY

Fundamental Analysis for CNXENERGY

CNXENERGY Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXENERGY35816.80 (-22.7/-0.07%/97.95/0.28%)N/A-Abv 1H < BC 0.48%S1 - P
0

CNXENERGY Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 36445.15 (0.46) 36232.03 36006.19 35739.83 35425.54 35277.45 35419.4 (%) 343447260.15
2025-10-31 36275.95 (-0.32) 36125.47 35908.64 35665.59 35383.92 35253.86 35409.1 (%) 339234088
2025-10-30 36392.60 (0.12) 36050.23 35827.01 35601.34 35347.51 35233.21 35400.39 (%) 332126213.8
2025-10-29 36347.95 (1.9) 35879.04 35701.33 35518.05 35304.86 35209.79 35390.42 (%) 325681392.4
2025-10-28 35658.15 (-0.34) 35644.59 35557.63 35430.69 35262.28 35186.8 35380.79 (%) 306151529.75
2025-10-27 35780.00 (0.43) 35637.81 35535.3 35406.75 35246.12 35177.28 35378.01 (%) 307125832.45
2025-10-24 35626.90 (0.02) 35566.72 35480.92 35367.46 35224.33 35165.1 35373.96 (%) 312692853.55
2025-10-23 35619.15 (-0.07) 35536.62 35448.48 35340.15 35207.9 35155.77 35371.42 (%) 320771834.8
2025-10-21 35644.15 (0.23) 35495.36 35410.55 35310.78 35191.12 35146.41 35368.93 (%) 324370185.75
2025-10-20 35563.95 (0.47) 35420.96 35358.64 35275.69 35172.63 35136.35 35366.16 (%) 343240502.65

CNXENERGY Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXENERGY CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy