GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for COROMANDEL

Fundamental Analysis for COROMANDEL

COROMANDEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
COROMANDEL2442.80 (14.7/0.61%/-26.5/-1.08%)N/A-Bel 3 MIN > TC -1.1%P - R1
0

COROMANDEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2331.20 (-0.98) 2338.64 2334.16 2328.56 2298.91 2198.42 2015.25 783256(-87.87%) 600359.6
2025-07-22 2354.10 (0.63) 2342.36 2334.82 2328.28 2297.59 2195.74 2012.07 1471523(76.81%) 610850.25
2025-07-21 2339.30 (1.21) 2336.49 2330.53 2325.56 2295.28 2192.54 2008.63 341304(-53.19%) 621741.05
2025-07-18 2311.00 (-1.54) 2335.09 2328.58 2324.12 2293.49 2189.58 2005.31 522853(18.40%) 618795.8
2025-07-17 2346.70 (-1.36) 2347.14 2332.49 2325.5 2292.77 2187.13 2002.24 426646(-28.70%) 633686.85
2025-07-16 2378.50 (1.37) 2347.35 2329.33 2323.27 2290.57 2183.9 1998.78 549094(14.75%) 643226.95
2025-07-15 2345.90 (-1.68) 2331.78 2318.4 2317.45 2286.98 2179.97 1994.96 468103(26.33%) 636126.05
2025-07-14 2385.20 (2.53) 2324.72 2312.29 2314.46 2284.58 2176.62 1991.43 344836(16.13%) 654058.15
2025-07-11 2324.80 (1.19) 2294.48 2296.09 2307.01 2280.47 2172.4 1987.48 289209(-150.67%) 632998.55
2025-07-10 2297.20 (-0.23) 2279.32 2289.71 2305.14 2278.66 2169.33 1984.09 724951(-38.13%) 632370.25

COROMANDEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1669.50 (-0.98) bearish bearish ubb-lbb -113.13 bearish 50.14 35.95 1819.79 bearish 48.71 -80.56
2025-02-25 1689.60 (0.63) bearish bearish ubb-lbb -116.24 bearish 49.93 37.89 1837.96 bearish 48.13 -73.90
2025-02-24 1670.30 (1.21) bearish bearish ubb-lbb -136.80 bearish 47.89 34.75 1849.42 bullish 41.45 -95.41
2025-02-21 1708.50 (-1.54) bearish bearish ubb-lbb -103.31 bearish 54.35 38.31 1861.60 bearish 44.85 -80.57
2025-02-20 1741.00 (-1.36) bearish bearish ubb-lbb -86.36 bearish 54.33 41.68 1874.57 bullish 48.28 -67.94
2025-02-19 1714.60 (1.37) bearish bearish ubb-lbb -116.98 bearish 50.72 37.54 1888.36 bullish 45.59 -78.20
2025-02-18 1710.05 (-1.68) bearish bearish ubb-lbb -165.50 bearish 44.50 36.82 1903.03 bullish 45.62 -79.97
2025-02-17 1707.55 (2.53) bearish bearish < lbb -174.93 bearish 52.78 36.45 1912.27 bearish 44.09 -88.75
2025-02-14 1752.20 (1.19) bearish bullish ubb-lbb -69.54 bearish 56.29 40.40 1915.80 bearish 45.29 -77.61
2025-02-13 1851.25 (-0.23) bearish bullish ubb-lbb 59.54 bullish 57.25 52.03 1739.94 bullish 51.68 -28.24

COROMANDEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1669.50 (-0.98) 783256(-87.87%) 386665 (-146.11%) 1669.90 (-1.24%) 2360(-112.54%) 675850(-100.52%)
2025-02-25 1689.60 (0.63) 1471523(76.81%) 951624 (80.05%) 1690.60 (1.24%) 5016(72.55%) 1355200(-7.46%)
2025-02-24 1670.30 (1.21) 341304(-53.19%) 189838 (-67.22%) 1669.60 (-2.22%) 1377(-31.37%) 1456350(-16.77%)
2025-02-21 1708.50 (-1.54) 522853(18.40%) 317451 (22.12%) 1706.65 (-1.97%) 1809(19.62%) 1700650(-2.96%)
2025-02-20 1741.00 (-1.36) 426646(-28.70%) 247245 (-25.39%) 1740.35 (1.41%) 1454(-31.71%) 1751050(-7.36%)
2025-02-19 1714.60 (1.37) 549094(14.75%) 310029 (11.46%) 1715.85 (0.37%) 1915(5.22%) 1879850(-9.18%)
2025-02-18 1710.05 (-1.68) 468103(26.33%) 274510 (55.67%) 1709.55 (-0.06%) 1815(-25.29%) 2052400(-6.55%)
2025-02-17 1707.55 (2.53) 344836(16.13%) 121702 (10.43%) 1710.65 (-2.53%) 2274(34.65%) 2186800(-4.08%)
2025-02-14 1752.20 (1.19) 289209(-150.67%) 109007 (-346.36%) 1753.85 (-5.57%) 1486(-2.56%) 2276050(-5.04%)
2025-02-13 1851.25 (-0.23) 724951(-38.13%) 486568 (-5.73%) 1851.50 (0.14%) 1524(-148.43%) 2390850(-1.96%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy