GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for COROMANDEL

Fundamental Analysis for COROMANDEL

COROMANDEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
COROMANDEL2118.30 (-15.3/-0.72%/-11.7/-0.55%)N/A-Bel 3 MIN < BC 1.05%S1 - P
-99.98

COROMANDEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 2118.30 (-0.72) 2107.04 2070.63 2008.16 1911.98 1842.21 1723.5 783256(-87.87%) 709997.8
2025-04-16 2133.60 (-2.84) 2101.41 2060.04 1996.57 1903.56 1836.64 1719.53 1471523(76.81%) 715403.6
2025-04-15 2194.10 (6.11) 2085.32 2043.69 1982.14 1894.17 1830.64 1715.37 341304(-53.19%) 681433.1
2025-04-11 2060.00 (2.68) 2030.92 2010.27 1959.83 1881.93 1823.3 1710.56 522853(18.40%) 654203.35
2025-04-09 2004.70 (-2.93) 2016.38 1999.22 1949.29 1874.66 1818.51 1707.04 426646(-28.70%) 611703.55
2025-04-08 2063.45 (4.59) 2022.23 1998 1943.45 1869.35 1814.75 1704.05 549094(14.75%) 607336.8
2025-04-07 1968.70 (-2.37) 2001.62 1983.46 1930.82 1861.43 1809.73 1700.44 468103(26.33%) 573338.5
2025-04-04 2015.35 (-2.24) 2018.07 1986.74 1926.83 1857.05 1806.52 1697.74 344836(16.13%) 671104.2
2025-04-03 2060.50 (0.56) 2019.44 1980.38 1917.52 1850.59 1802.3 1694.55 289209(-150.67%) 672646.2
2025-04-01 2049.05 (3.27) 1998.9 1962.57 1902.47 1842.02 1797.08 1690.87 724951(-38.13%) 659880

COROMANDEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1669.50 (-0.72) bearish bearish ubb-lbb -113.13 bearish 50.14 35.95 1819.79 bearish 48.71 -80.56
2025-02-25 1689.60 (-2.84) bearish bearish ubb-lbb -116.24 bearish 49.93 37.89 1837.96 bearish 48.13 -73.90
2025-02-24 1670.30 (6.11) bearish bearish ubb-lbb -136.80 bearish 47.89 34.75 1849.42 bullish 41.45 -95.41
2025-02-21 1708.50 (2.68) bearish bearish ubb-lbb -103.31 bearish 54.35 38.31 1861.60 bearish 44.85 -80.57
2025-02-20 1741.00 (-2.93) bearish bearish ubb-lbb -86.36 bearish 54.33 41.68 1874.57 bullish 48.28 -67.94
2025-02-19 1714.60 (4.59) bearish bearish ubb-lbb -116.98 bearish 50.72 37.54 1888.36 bullish 45.59 -78.20
2025-02-18 1710.05 (-2.37) bearish bearish ubb-lbb -165.50 bearish 44.50 36.82 1903.03 bullish 45.62 -79.97
2025-02-17 1707.55 (-2.24) bearish bearish < lbb -174.93 bearish 52.78 36.45 1912.27 bearish 44.09 -88.75
2025-02-14 1752.20 (0.56) bearish bullish ubb-lbb -69.54 bearish 56.29 40.40 1915.80 bearish 45.29 -77.61
2025-02-13 1851.25 (3.27) bearish bullish ubb-lbb 59.54 bullish 57.25 52.03 1739.94 bullish 51.68 -28.24

COROMANDEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1669.50 (-0.72) 783256(-87.87%) 386665 (-146.11%) 1669.90 (-1.24%) 2360(-112.54%) 675850(-100.52%)
2025-02-25 1689.60 (-2.84) 1471523(76.81%) 951624 (80.05%) 1690.60 (1.24%) 5016(72.55%) 1355200(-7.46%)
2025-02-24 1670.30 (6.11) 341304(-53.19%) 189838 (-67.22%) 1669.60 (-2.22%) 1377(-31.37%) 1456350(-16.77%)
2025-02-21 1708.50 (2.68) 522853(18.40%) 317451 (22.12%) 1706.65 (-1.97%) 1809(19.62%) 1700650(-2.96%)
2025-02-20 1741.00 (-2.93) 426646(-28.70%) 247245 (-25.39%) 1740.35 (1.41%) 1454(-31.71%) 1751050(-7.36%)
2025-02-19 1714.60 (4.59) 549094(14.75%) 310029 (11.46%) 1715.85 (0.37%) 1915(5.22%) 1879850(-9.18%)
2025-02-18 1710.05 (-2.37) 468103(26.33%) 274510 (55.67%) 1709.55 (-0.06%) 1815(-25.29%) 2052400(-6.55%)
2025-02-17 1707.55 (-2.24) 344836(16.13%) 121702 (10.43%) 1710.65 (-2.53%) 2274(34.65%) 2186800(-4.08%)
2025-02-14 1752.20 (0.56) 289209(-150.67%) 109007 (-346.36%) 1753.85 (-5.57%) 1486(-2.56%) 2276050(-5.04%)
2025-02-13 1851.25 (3.27) 724951(-38.13%) 486568 (-5.73%) 1851.50 (0.14%) 1524(-148.43%) 2390850(-1.96%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy