GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9685.61 [-0.52%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.84 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for COROMANDEL

Fundamental Analysis for COROMANDEL

COROMANDEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
COROMANDEL2149.00 (4/0.19%/53.5/2.56%)O=L- < BC 0.18%P - R1
0

COROMANDEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 2144.20 (0.91) 2168.28 2183.16 2202.17 2247.55 2254.26 2151.74 783256(-87.87%) 367487
2025-10-31 2124.60 (-2.33) 2180.32 2191.82 2208.27 2251.77 2256.48 2151.81 1471523(76.81%) 353807
2025-10-30 2174.20 (-3.7) 2208.18 2206.76 2217.08 2256.96 2259.14 2152.09 341304(-53.19%) 336727.35
2025-10-29 2254.60 (0.6) 2225.17 2214 2221.6 2260.34 2260.86 2151.86 522853(18.40%) 306730.05
2025-10-28 2241.00 (-0.17) 2210.46 2204.97 2218.12 2260.58 2260.99 2150.83 426646(-28.70%) 292734.2
2025-10-27 2244.80 (3.64) 2195.19 2196.97 2215.71 2261.37 2261.39 2149.93 549094(14.75%) 288160.15
2025-10-24 2163.10 (-0.04) 2170.38 2186.34 2212.65 2262.05 2261.73 2148.97 468103(26.33%) 272821.1
2025-10-23 2164.00 (-0.69) 2174.02 2191.5 2217.87 2266.09 2263.72 2148.83 344836(16.13%) 272446.7
2025-10-21 2179.00 (0.18) 2179.03 2197.61 2223.54 2270.26 2265.73 2148.68 289209(-150.67%) 274363.7
2025-10-20 2175.00 (1.31) 2179.05 2201.75 2228.23 2273.98 2267.48 2148.37 724951(-38.13%) 323783.3

COROMANDEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1669.50 (0.91) bearish bearish ubb-lbb -113.13 bearish 50.14 35.95 1819.79 bearish 48.71 -80.56
2025-02-25 1689.60 (-2.33) bearish bearish ubb-lbb -116.24 bearish 49.93 37.89 1837.96 bearish 48.13 -73.90
2025-02-24 1670.30 (-3.7) bearish bearish ubb-lbb -136.80 bearish 47.89 34.75 1849.42 bullish 41.45 -95.41
2025-02-21 1708.50 (0.6) bearish bearish ubb-lbb -103.31 bearish 54.35 38.31 1861.60 bearish 44.85 -80.57
2025-02-20 1741.00 (-0.17) bearish bearish ubb-lbb -86.36 bearish 54.33 41.68 1874.57 bullish 48.28 -67.94
2025-02-19 1714.60 (3.64) bearish bearish ubb-lbb -116.98 bearish 50.72 37.54 1888.36 bullish 45.59 -78.20
2025-02-18 1710.05 (-0.04) bearish bearish ubb-lbb -165.50 bearish 44.50 36.82 1903.03 bullish 45.62 -79.97
2025-02-17 1707.55 (-0.69) bearish bearish < lbb -174.93 bearish 52.78 36.45 1912.27 bearish 44.09 -88.75
2025-02-14 1752.20 (0.18) bearish bullish ubb-lbb -69.54 bearish 56.29 40.40 1915.80 bearish 45.29 -77.61
2025-02-13 1851.25 (1.31) bearish bullish ubb-lbb 59.54 bullish 57.25 52.03 1739.94 bullish 51.68 -28.24

COROMANDEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1669.50 (0.91) 783256(-87.87%) 386665 (-146.11%) 1669.90 (-1.24%) 2360(-112.54%) 675850(-100.52%)
2025-02-25 1689.60 (-2.33) 1471523(76.81%) 951624 (80.05%) 1690.60 (1.24%) 5016(72.55%) 1355200(-7.46%)
2025-02-24 1670.30 (-3.7) 341304(-53.19%) 189838 (-67.22%) 1669.60 (-2.22%) 1377(-31.37%) 1456350(-16.77%)
2025-02-21 1708.50 (0.6) 522853(18.40%) 317451 (22.12%) 1706.65 (-1.97%) 1809(19.62%) 1700650(-2.96%)
2025-02-20 1741.00 (-0.17) 426646(-28.70%) 247245 (-25.39%) 1740.35 (1.41%) 1454(-31.71%) 1751050(-7.36%)
2025-02-19 1714.60 (3.64) 549094(14.75%) 310029 (11.46%) 1715.85 (0.37%) 1915(5.22%) 1879850(-9.18%)
2025-02-18 1710.05 (-0.04) 468103(26.33%) 274510 (55.67%) 1709.55 (-0.06%) 1815(-25.29%) 2052400(-6.55%)
2025-02-17 1707.55 (-0.69) 344836(16.13%) 121702 (10.43%) 1710.65 (-2.53%) 2274(34.65%) 2186800(-4.08%)
2025-02-14 1752.20 (0.18) 289209(-150.67%) 109007 (-346.36%) 1753.85 (-5.57%) 1486(-2.56%) 2276050(-5.04%)
2025-02-13 1851.25 (1.31) 724951(-38.13%) 486568 (-5.73%) 1851.50 (0.14%) 1524(-148.43%) 2390850(-1.96%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy