GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for NATIONALUM

Fundamental Analysis for NATIONALUM

NATIONALUM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NATIONALUM211.60 (-2.2/-1.03%/0.6/0.29%)N/A-SBld < BC -0.36%S2-S1
0

NATIONALUM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 211.60 (-1.04) 213.29 211.62 206.58 198.11 192.94 190.11 6125353(8.03%) 8165879.6
2025-09-18 213.80 (0.25) 214.13 211.63 206.05 197.56 192.56 189.9 5633670(-42.24%) 8001033.45
2025-09-17 213.26 (-1.51) 214.3 211.14 205.23 196.9 192.13 189.66 8013579(9.02%) 7942926.05
2025-09-16 216.48 (-0.14) 214.82 210.67 204.39 196.23 191.7 189.42 7290406(-7.59%) 7827711.2
2025-09-15 216.79 (-0.7) 213.98 209.38 203.11 195.4 191.2 189.15 7843919(-12.74%) 7684841
2025-09-12 218.30 (1.79) 212.58 207.74 201.67 194.53 190.69 188.87 8843556(-60.59%) 7639704.3
2025-09-11 214.40 (2.46) 209.72 205.39 199.92 193.56 190.13 188.57 14202110(54.58%) 7571582.6
2025-09-10 209.13 (1.2) 207.38 203.39 198.4 192.71 189.64 188.32 6450913(16.10%) 7137451.65
2025-09-09 206.62 (-1.91) 206.5 202.11 197.27 192.04 189.25 188.11 5412600(-63.28%) 7056740.5
2025-09-08 210.56 (-0.75) 206.44 201.11 196.28 191.44 188.89 187.92 8837936(-4.08%) 7281424.05

NATIONALUM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 211.60 (-1.04) bullish bullish ubb-lbb 47.75 bullish 76.06 61.01 221.23 bearish 51.61 -31.72
2025-09-18 213.80 (0.25) bullish bullish ubb-lbb 61.39 bullish 80.25 64.77 209.74 bearish 53.25 -21.55
2025-09-17 213.26 (-1.51) bullish bullish ubb-lbb 74.49 bullish 84.32 64.27 207.55 bearish 47.99 -21.33
2025-09-16 216.48 (-0.14) bullish bullish ubb-lbb 93.83 bullish 86.53 69.78 204.94 bullish 46.86 -12.71
2025-09-15 216.79 (-0.7) bullish bullish ubb-lbb 116.58 bullish 89.35 70.31 201.84 bearish 49.93 -11.88
2025-09-12 218.30 (1.79) bullish bullish ubb-lbb 129.19 bullish 88.97 72.86 199.03 bullish 52.99 -2.38
2025-09-11 214.40 (2.46) bullish bullish ubb-lbb 128.72 bullish 86.42 70.28 196.39 bearish 53.09 -11.56
2025-09-10 209.13 (1.2) bullish bullish ubb-lbb 111.58 bullish 84.86 66.26 194.10 bullish 56.56 -23.63
2025-09-09 206.62 (-1.91) bullish bullish ubb-lbb 123.12 bullish 84.51 64.11 191.56 bearish 59.23 -31.22
2025-09-08 210.56 (-0.75) bullish bullish >ubb 191.96 bullish 89.80 70.67 188.74 bullish 63.97 -19.31

NATIONALUM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 211.60 (-1.04) 6125353(8.03%) 3072678 (16.64%) 212.07 (-0.11%) 3388(12.60%) 74426250(-0.84%)
2025-09-18 213.80 (0.25) 5633670(-42.24%) 2561415 (-40.41%) 212.31 (0.29%) 2961(-17.93%) 75048750(1.77%)
2025-09-17 213.26 (-1.51) 8013579(9.02%) 3596471 (15.67%) 211.69 (-1.55%) 3492(-23.60%) 73717500(1.42%)
2025-09-16 216.48 (-0.14) 7290406(-7.59%) 3032906 (-8.72%) 214.98 (-0.17%) 4316(25.83%) 72671250(3.33%)
2025-09-15 216.79 (-0.7) 7843919(-12.74%) 3297352 (-6.81%) 215.35 (-0.68%) 3201(-27.77%) 70252500(-0.50%)
2025-09-12 218.30 (1.79) 8843556(-60.59%) 3522017 (-19.93%) 216.82 (1.82%) 4090(-51.12%) 70601250(0.67%)
2025-09-11 214.40 (2.46) 14202110(54.58%) 4224013 (44.68%) 212.87 (2.40%) 6181(40.72%) 70128750(-2.59%)
2025-09-10 209.13 (1.2) 6450913(16.10%) 2336635 (17.27%) 207.77 (1.26%) 3664(4.83%) 71947500(1.22%)
2025-09-09 206.62 (-1.91) 5412600(-63.28%) 1933055 (-58.96%) 205.15 (-1.68%) 3487(-59.56%) 71066250(2.90%)
2025-09-08 210.56 (-0.75) 8837936(-4.08%) 3072821 (-23.06%) 208.59 (-0.96%) 5564(15.04%) 69007500(1.90%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy