GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for NATIONALUM

Fundamental Analysis for NATIONALUM

NATIONALUM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
NATIONALUM152.89 (1.67/1.11%/1.7/1.13%)N/A-SCovAbv 1H > TC 0.37%P - R1
0

NATIONALUM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 152.89 (1.09) 151.22 155.44 164.26 178.83 189.78 189.98 12073311(-35.51%) 16134838.85
2025-04-16 151.22 (-0.13) 150.38 156 165.46 179.88 190.52 190.36 16360489(-21.05%) 15756791.05
2025-04-15 151.42 (5.42) 149.96 157.07 166.96 181.05 191.32 190.75 19804567(-15.11%) 15266447.4
2025-04-11 143.22 (-0.16) 149.24 158.32 168.59 182.26 192.12 191.15 22797171(21.41%) 14695742.6
2025-04-09 143.45 (-2.21) 152.24 161.68 171.26 183.86 193.11 191.63 17915551(-23.55%) 13964093.6
2025-04-08 146.62 (1.32) 156.64 165.73 174.19 185.51 194.11 192.11 22134409(-38.69%) 13526011.45
2025-04-07 144.69 (-8.99) 161.65 169.97 177.09 187.09 195.07 192.57 30698630(11.98%) 12926512.15
2025-04-04 157.70 (-9.49) 170.14 175.59 180.5 188.82 196.09 193.05 27021181(64.60%) 12130755.05
2025-04-03 172.66 (-1.52) 176.35 179.57 182.9 190.09 196.87 193.41 9566833(18.79%) 11196209.15
2025-04-01 175.29 (-0.14) 178.2 181.1 183.98 190.81 197.35 193.61 7769057(-38.26%) 11064451.65

NATIONALUM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 152.89 (1.09) bearish bearish ubb-lbb -69.71 bearish 38.03 34.91 157.50 bearish 40.48 -70.11
2025-04-16 151.22 (-0.13) bearish bearish ubb-lbb -82.78 bearish 37.57 32.92 160.71 bearish 34.98 -73.76
2025-04-15 151.42 (5.42) bearish bearish ubb-lbb -106.34 bearish 26.77 33.03 164.45 bearish 35.73 -73.96
2025-04-11 143.22 (-0.16) bearish bearish ubb-lbb -145.24 bearish 25.83 23.05 168.80 bullish 30.23 -89.99
2025-04-09 143.45 (-2.21) bearish bearish < lbb -189.86 bearish 17.98 23.14 173.85 bullish 30.95 -89.57
2025-04-08 146.62 (1.32) bearish bearish < lbb -214.84 bearish 22.11 24.36 179.73 bearish 30.64 -83.77
2025-04-07 144.69 (-8.99) bearish bearish < lbb -302.67 bearish 14.67 22.04 186.56 bearish 28.60 -87.30
2025-04-04 157.70 (-9.49) bearish bearish < lbb -246.95 bearish 16.23 27.26 190.66 bullish 24.26 -96.68
2025-04-03 172.66 (-1.52) bearish bearish ubb-lbb -163.16 bearish 22.01 36.48 192.90 bullish 31.54 -90.62
2025-04-01 175.29 (-0.14) bearish bearish ubb-lbb -137.37 bearish 22.07 38.61 194.55 bullish 33.30 -92.77

NATIONALUM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 152.89 (1.09) 12073311(-35.51%) 4522605 (-47.62%) 152.75 (0.37%) 605(29.92%) 65876250(-3.55%)
2025-04-16 151.22 (-0.13) 16360489(-21.05%) 6676233 (-26.25%) 152.19 (0.47%) 424(-51.42%) 68212500(-2.23%)
2025-04-15 151.42 (5.42) 19804567(-15.11%) 8428604 (-20.38%) 151.48 (4.76%) 642(-14.02%) 69735000(-3.68%)
2025-04-11 143.22 (-0.16) 22797171(21.41%) 10146710 (43.94%) 144.27 (0.19%) 732(-914.07%) 72300000(-3.60%)
2025-04-09 143.45 (-2.21) 17915551(-23.55%) 5688078 (-69.96%) 144.00 (-2.23%) 7423(32.64%) 74902500(8.48%)
2025-04-08 146.62 (1.32) 22134409(-38.69%) 9667387 (-17.89%) 147.21 (1.27%) 5000(-90.88%) 68550000(1.12%)
2025-04-07 144.69 (-8.99) 30698630(11.98%) 11396960 (5.81%) 145.34 (-8.72%) 9544(0.78%) 67785000(-2.79%)
2025-04-04 157.70 (-9.49) 27021181(64.60%) 10734587 (67.75%) 158.02 (-9.81%) 9470(55.01%) 69678750(4.05%)
2025-04-03 172.66 (-1.52) 9566833(18.79%) 3461889 (-0.29%) 173.52 (-1.56%) 4261(4.79%) 66858750(4.45%)
2025-04-01 175.29 (-0.14) 7769057(-38.26%) 3471860 (-16.54%) 176.23 (-0.15%) 4057(-30.22%) 63881250(2.80%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy