GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9685.61 [-0.52%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.84 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for NATIONALUM

Fundamental Analysis for NATIONALUM

NATIONALUM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NATIONALUM234.60 (4.01/1.74%/6.6/2.90%)O=L-SBldAbv 1H > TC 0.02%R1 - R2
0

NATIONALUM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 238.66 (1.89) 236.59 234.12 228.87 217.05 206.51 198.33 9491472(4.86%) 11883052.3
2025-10-31 234.14 (-1.68) 235.55 233.11 227.84 216.17 205.86 197.92 9030396(16.79%) 11832350.55
2025-10-30 238.08 (-0.01) 236.26 232.88 227.18 215.43 205.29 197.56 7514342(-34.35%) 12520405.45
2025-10-29 238.10 (0.56) 235.34 231.73 226.03 214.51 204.63 197.15 10095469(-0.29%) 12438944.3
2025-10-28 236.76 (-0.47) 233.97 230.31 224.76 213.55 203.95 196.74 10124445(44.23%) 12256012.55
2025-10-27 237.87 (0.74) 232.57 228.88 223.49 212.6 203.29 196.34 5646448(-443.93%) 12063572.65
2025-10-24 236.10 (3.31) 229.92 226.88 221.98 211.57 202.59 195.92 30712917(69.32%) 12045297.85
2025-10-23 228.28 (0.41) 226.83 224.83 220.49 210.56 201.91 195.52 9421550(83.15%) 10827177.85
2025-10-21 227.35 (0.58) 226.11 224.07 219.68 209.84 201.38 195.19 1587416(-227.39%) 10620224.55
2025-10-20 226.03 (0.3) 225.49 223.34 218.87 209.13 200.86 194.87 5197040(-65.38%) 10847121.4

NATIONALUM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 238.66 (1.89) bullish bullish ubb-lbb 107.66 bullish 77.68 68.51 232.87 bullish 50.95 -13.32
2025-10-31 234.14 (-1.68) bullish bullish ubb-lbb 80.55 bullish 70.65 64.26 231.53 bullish 45.40 -37.88
2025-10-30 238.08 (-0.01) bullish bullish ubb-lbb 118.46 bullish 79.22 72.14 229.97 bullish 49.88 -16.47
2025-10-29 238.10 (0.56) bullish bullish ubb-lbb 138.33 bullish 86.62 72.18 228.16 bullish 49.46 -13.05
2025-10-28 236.76 (-0.47) bullish bullish ubb-lbb 130.71 bullish 82.84 71.14 226.05 bullish 47.93 -17.32
2025-10-27 237.87 (0.74) bullish bullish ubb-lbb 137.53 bullish 78.01 73.24 224.13 bullish 51.60 -9.63
2025-10-24 236.10 (3.31) bullish bullish ubb-lbb 135.55 bullish 80.19 72.02 221.93 bullish 52.48 -15.95
2025-10-23 228.28 (0.41) bullish bullish ubb-lbb 87.19 bullish 77.25 65.55 220.79 bullish 45.61 -17.82
2025-10-21 227.35 (0.58) bullish bullish ubb-lbb 81.10 bullish 78.79 64.65 219.53 bullish 44.75 -17.32
2025-10-20 226.03 (0.3) bullish bullish ubb-lbb 72.64 bullish 79.23 63.39 218.12 bullish 47.24 -19.67

NATIONALUM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 238.66 (1.89) 9491472(4.86%) 3762438 (-35.46%) 238.10 (1.84%) 4224(35.63%) 78281250(0.24%)
2025-10-31 234.14 (-1.68) 9030396(16.79%) 5096675 (33.54%) 233.71 (-1.58%) 2719(-27.29%) 78093750(1.85%)
2025-10-30 238.08 (-0.01) 7514342(-34.35%) 3387174 (-40.20%) 237.40 (-0.66%) 3461(-22.28%) 76650000(1.09%)
2025-10-29 238.10 (0.56) 10095469(-0.29%) 4748810 (14.19%) 238.96 (0.96%) 4232(-41.52%) 75813750(80.71%)
2025-10-28 236.76 (-0.47) 10124445(44.23%) 4075122 (49.93%) 236.66 (-0.64%) 5989(-56.45%) 14625000(-185.97%)
2025-10-27 237.87 (0.74) 5646448(-443.93%) 2040253 (-257.43%) 238.17 (0.89%) 9370(-17.59%) 41823750(-32.47%)
2025-10-24 236.10 (3.31) 30712917(69.32%) 7292513 (48.80%) 236.05 (3.11%) 11018(41.60%) 55402500(-20.05%)
2025-10-23 228.28 (0.41) 9421550(83.15%) 3733907 (77.13%) 228.71 (0.76%) 6435(91.55%) 66510000(-15.31%)
2025-10-21 227.35 (0.58) 1587416(-227.39%) 853890 (-149.32%) 226.98 (0.17%) 544(-432.17%) 76691250(-1.14%)
2025-10-20 226.03 (0.3) 5197040(-65.38%) 2128886 (-47.68%) 226.59 (0.65%) 2895(-69.53%) 77568750(0.20%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy