GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for BAJAJFINSV

Fundamental Analysis for BAJAJFINSV

BAJAJFINSV Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BAJAJFINSV2067.30 (-1.9/-0.10%/-1.7/-0.09%)N/A-LBld > TC -0.3%P - R1
0

BAJAJFINSV Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 2067.30 (-0.09) 2064.99 2050.02 2023.39 1999.7 1979.18 1927.23 1973991(54.17%) 1062161.8
2025-09-18 2069.20 (0.59) 2063.84 2046.18 2018.77 1996.94 1977.4 1925.82 904666(-32.63%) 1080774.05
2025-09-17 2057.00 (-1.13) 2061.16 2041.07 2013.46 1993.99 1975.55 1924.38 1199866(22.64%) 1108624.75
2025-09-16 2080.30 (0.01) 2063.23 2037.52 2008.88 1991.42 1973.9 1923.04 928203(-9.35%) 1118119.95
2025-09-15 2080.00 (-0.07) 2054.7 2028.02 2001.36 1987.79 1971.75 1921.45 1014957(-52.40%) 1145405.55
2025-09-12 2081.50 (2.1) 2042.05 2016.47 1993.09 1984.03 1969.56 1919.85 1546838(53.40%) 1132944.8
2025-09-11 2037.80 (-0.02) 2022.33 2002.02 1983.78 1980.05 1967.3 1918.22 720797(-28.70%) 1091103.6
2025-09-10 2038.20 (0.63) 2014.59 1994.06 1978.09 1977.7 1965.88 1917.01 927634(-33.74%) 1100042.7
2025-09-09 2025.30 (0.83) 2002.79 1984.26 1971.77 1975.23 1964.42 1915.79 1240640(72.75%) 1128122.4
2025-09-08 2008.40 (-0.3) 1991.54 1975.13 1966.13 1973.18 1963.19 1914.68 338055(-218.66%) 1091485.05

BAJAJFINSV Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 2067.30 (-0.09) bullish bullish ubb-lbb 80.69 bullish 86.80 64.48 2035.66 bearish 51.22 -22.61
2025-09-18 2069.20 (0.59) bullish bullish ubb-lbb 85.38 bullish 85.50 65.09 2022.48 bullish 52.04 -18.60
2025-09-17 2057.00 (-1.13) bullish bullish ubb-lbb 100.55 bullish 86.83 62.99 2006.78 bullish 48.89 -24.58
2025-09-16 2080.30 (0.01) bullish bullish ubb-lbb 145.30 bullish 88.58 70.50 1988.09 bullish 51.61 -12.62
2025-09-15 2080.00 (-0.07) bullish bullish ubb-lbb 164.64 bullish 80.93 70.46 1970.36 bullish 55.11 -9.09
2025-09-12 2081.50 (2.1) bullish bullish >ubb 166.97 bullish 74.75 70.93 1954.18 bullish 56.12 -4.19
2025-09-11 2037.80 (-0.02) bullish bullish ubb-lbb 132.55 bullish 67.91 64.53 1943.66 bullish 50.16 -7.93
2025-09-10 2038.20 (0.63) bullish bullish ubb-lbb 148.88 bullish 71.29 64.65 1934.68 bullish 52.54 -6.42
2025-09-09 2025.30 (0.83) bullish bullish ubb-lbb 144.82 bullish 63.01 62.55 1928.02 bearish 54.96 -10.62
2025-09-08 2008.40 (-0.3) bullish bullish ubb-lbb 136.18 bullish 54.56 59.62 1923.61 bearish 52.23 -20.52

BAJAJFINSV CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 2067.30 (-0.09) 1973991(54.17%) 1328146 (61.90%) 2070.50 (-0.27%) 2597(-5.31%) 17029500(-0.18%)
2025-09-18 2069.20 (0.59) 904666(-32.63%) 506004 (-59.90%) 2076.10 (0.46%) 2735(-9.80%) 17060500(-0.75%)
2025-09-17 2057.00 (-1.13) 1199866(22.64%) 809091 (38.43%) 2066.60 (-1.11%) 3003(13.35%) 17189000(0.55%)
2025-09-16 2080.30 (0.01) 928203(-9.35%) 498178 (-3.59%) 2089.50 (0.00%) 2602(-23.33%) 17094000(-0.16%)
2025-09-15 2080.00 (-0.07) 1014957(-52.40%) 516044 (-76.80%) 2089.60 (-0.10%) 3209(-51.54%) 17122000(0.61%)
2025-09-12 2081.50 (2.1) 1546838(53.40%) 912340 (47.56%) 2091.70 (2.11%) 4863(51.37%) 17017500(3.02%)
2025-09-11 2037.80 (-0.02) 720797(-28.70%) 478438 (-21.35%) 2047.50 (-0.03%) 2365(-21.78%) 16503000(1.16%)
2025-09-10 2038.20 (0.63) 927634(-33.74%) 580603 (-17.04%) 2048.10 (0.63%) 2880(-9.13%) 16311500(1.37%)
2025-09-09 2025.30 (0.83) 1240640(72.75%) 679552 (76.76%) 2035.20 (0.85%) 3143(47.66%) 16088000(0.83%)
2025-09-08 2008.40 (-0.3) 338055(-218.66%) 157924 (-305.46%) 2017.80 (-0.33%) 1645(-103.53%) 15954000(0.10%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy