GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9685.61 [-0.52%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.84 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for BAJAJFINSV

Fundamental Analysis for BAJAJFINSV

BAJAJFINSV Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BAJAJFINSV2110.00 (46.8/2.27%/50/2.43%)N/A-LBldAbv 1H > TC 0.18%Abv R3
0

BAJAJFINSV Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 2081.60 (-0.32) 2106.69 2111.95 2096.31 2057.56 2022.19 1963.59 546962(-7.18%) 782616.85
2025-10-31 2088.30 (-1.26) 2119.23 2118.69 2097.86 2056.58 2020.99 1962.41 586237(16.71%) 789447.15
2025-10-30 2114.60 (-1.06) 2134.69 2125.44 2098.86 2055.28 2019.63 1961.15 488305(29.67%) 806356.55
2025-10-29 2137.00 (-0.15) 2144.74 2127.85 2097.2 2052.86 2017.71 1959.62 343434(-249.70%) 882193.35
2025-10-28 2140.20 (-1.4) 2148.61 2125.82 2093.02 2049.43 2015.3 1957.84 1200996(63.90%) 902758.6
2025-10-27 2170.20 (0.49) 2152.81 2122.62 2088.05 2045.72 2012.78 1956.02 433573(-19.29%) 890314.9
2025-10-24 2159.50 (-0.79) 2144.12 2112.05 2079.4 2040.64 2009.6 1953.87 517200(-149.78%) 898763.3
2025-10-23 2176.60 (0.34) 2136.43 2101.5 2070.97 2035.79 2006.57 1951.81 1291839(71.53%) 931770.8
2025-10-21 2169.10 (1.35) 2116.35 2084.82 2059.85 2030.04 2003.13 1949.56 367784(-401.62%) 898846.85
2025-10-20 2139.80 (2.62) 2089.97 2066.09 2048.35 2024.37 1999.78 1947.36 1844869(66.97%) 979157.2

BAJAJFINSV Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 2081.60 (-0.32) bearish bullish ubb-lbb -4.86 bearish 63.54 49.32 2192.81 bearish 40.69 -60.19
2025-10-31 2088.30 (-1.26) bullish bullish ubb-lbb 20.63 bearish 62.51 50.67 2195.00 bearish 41.27 -55.06
2025-10-30 2114.60 (-1.06) bullish bullish ubb-lbb 47.00 bullish 63.38 56.30 2100.19 bearish 48.49 -41.49
2025-10-29 2137.00 (-0.15) bullish bullish ubb-lbb 70.87 bullish 64.12 61.71 2087.26 bullish 54.59 -29.93
2025-10-28 2140.20 (-1.4) bullish bullish ubb-lbb 95.29 bullish 67.83 62.51 2072.57 bullish 52.67 -28.28
2025-10-27 2170.20 (0.49) bullish bullish ubb-lbb 129.15 bullish 77.19 70.44 2055.87 bullish 58.47 -12.41
2025-10-24 2159.50 (-0.79) bullish bullish ubb-lbb 145.70 bullish 71.49 69.14 2036.90 bullish 62.33 -15.64
2025-10-23 2176.60 (0.34) bullish bullish >ubb 190.53 bullish 70.79 73.96 2015.34 bullish 64.12 -8.11
2025-10-21 2169.10 (1.35) bullish bullish >ubb 206.65 bullish 62.00 73.20 1996.60 bullish 62.21 -6.90
2025-10-20 2139.80 (2.62) bullish bullish >ubb 174.76 bullish 66.47 70.02 1983.30 bullish 60.89 -5.34

BAJAJFINSV CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 2081.60 (-0.32) 546962(-7.18%) 282318 (-27.10%) 2093.50 (-0.41%) 3781(-6.51%) 17902750(0.92%)
2025-10-31 2088.30 (-1.26) 586237(16.71%) 358821 (39.06%) 2102.00 (-1.23%) 4027(6.66%) 17737750(0.91%)
2025-10-30 2114.60 (-1.06) 488305(29.67%) 218661 (45.12%) 2127.80 (-0.94%) 3759(13.46%) 17576000(0.08%)
2025-10-29 2137.00 (-0.15) 343434(-249.70%) 120009 (-292.63%) 2147.80 (0.50%) 3253(-219.77%) 17562750(66.59%)
2025-10-28 2140.20 (-1.4) 1200996(63.90%) 471192 (59.71%) 2137.10 (-1.53%) 10402(2.61%) 5868000(-68.75%)
2025-10-27 2170.20 (0.49) 433573(-19.29%) 189856 (-36.13%) 2169.90 (0.47%) 10131(1.13%) 9902000(-51.17%)
2025-10-24 2159.50 (-0.79) 517200(-149.78%) 258460 (-155.46%) 2159.80 (-0.77%) 10017(-26.89%) 14969000(-36.34%)
2025-10-23 2176.60 (0.34) 1291839(71.53%) 660270 (76.26%) 2176.40 (0.12%) 12711(83.87%) 20408500(9.76%)
2025-10-21 2169.10 (1.35) 367784(-401.62%) 156780 (-446.97%) 2173.80 (1.60%) 2050(-132.63%) 18417500(0.61%)
2025-10-20 2139.80 (2.62) 1844869(66.97%) 857545 (62.22%) 2139.00 (2.32%) 4769(60.22%) 18305000(0.46%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy