GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for BAJAJFINSV

Fundamental Analysis for BAJAJFINSV

BAJAJFINSV Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
BAJAJFINSV2035.30 (66.1/3.36%/73.8/3.77%)N/A-LBldAbv 1H > TC -0.21%Abv R3
0

BAJAJFINSV Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 2035.30 (3.25) 1975.51 1950.6 1923.1 1865.64 1810 1774.4 2104540(50.88%) 2672511.2
2025-04-16 1969.20 (0.06) 1945.61 1931.78 1911.29 1858.72 1805.44 1771.77 1033717(-21.01%) 2633980.8
2025-04-15 1968.00 (1.1) 1933.82 1923.46 1905.19 1854.21 1802.14 1769.77 1250872(-50.34%) 2642142.7
2025-04-11 1946.30 (2.6) 1916.73 1913.56 1898.58 1849.56 1798.79 1767.77 1880510(25.83%) 2694535.85
2025-04-09 1895.70 (-0.4) 1901.94 1906.29 1893.56 1845.62 1795.81 1765.97 1394829(-128.13%) 2685662.65
2025-04-08 1903.20 (2.66) 1905.07 1908.64 1893.33 1843.57 1793.79 1764.66 3182018(18.48%) 2682537.35
2025-04-07 1852.65 (-3.22) 1906 1909.85 1892.29 1841.14 1791.58 1763.26 2594074(18.25%) 2632280.6
2025-04-04 1912.30 (-0.43) 1932.68 1922.56 1896.46 1840.67 1790.34 1762.36 2120708(24.63%) 2609739.55
2025-04-03 1920.45 (-0.87) 1942.86 1924.84 1894.8 1837.74 1787.88 1760.85 1598430(-33.00%) 2575871.1
2025-04-01 1937.10 (-3.63) 1954.07 1925.81 1892.1 1834.37 1785.2 1759.24 2125921(10.29%) 2548298.95

BAJAJFINSV Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 2035.30 (3.25) bullish bullish >ubb 131.54 bullish 66.56 66.23 1823.50 bullish 60.03 -2.04
2025-04-16 1969.20 (0.06) bullish bearish ubb-lbb 81.25 bullish 66.16 59.98 2002.93 bullish 54.11 -26.60
2025-04-15 1968.00 (1.1) bullish bullish ubb-lbb 97.67 bearish 71.56 59.85 2006.59 bullish 51.29 -27.20
2025-04-11 1946.30 (2.6) bullish bullish ubb-lbb 64.69 bearish 66.04 57.63 2010.33 bullish 47.22 -36.41
2025-04-09 1895.70 (-0.4) bullish bullish ubb-lbb 13.25 bearish 59.94 51.84 2014.14 bearish 43.34 -60.75
2025-04-08 1903.20 (2.66) bullish bullish ubb-lbb 24.82 bearish 66.46 52.84 2018.03 bullish 47.81 -57.14
2025-04-07 1852.65 (-3.22) bearish bullish ubb-lbb -33.16 bearish 69.31 46.41 2022.00 bearish 45.00 -75.32
2025-04-04 1912.30 (-0.43) bullish bullish ubb-lbb 44.63 bullish 74.52 54.55 1853.17 bullish 50.56 -48.79
2025-04-03 1920.45 (-0.87) bullish bullish ubb-lbb 66.42 bullish 79.19 55.79 1834.41 bullish 54.29 -45.16
2025-04-01 1937.10 (-3.63) bullish bullish ubb-lbb 118.17 bullish 78.08 58.31 1813.57 bullish 54.42 -36.32

BAJAJFINSV CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 2035.30 (3.25) 2104540(50.88%) 967926 (51.02%) 2032.50 (3.02%) 6611(53.11%) 12500500(4.54%)
2025-04-16 1969.20 (0.06) 1033717(-21.01%) 474060 (-57.71%) 1971.10 (0.00%) 3100(-8.29%) 11933000(-1.84%)
2025-04-15 1968.00 (1.1) 1250872(-50.34%) 747653 (-18.88%) 1971.10 (1.12%) 3357(-75.36%) 12153000(-1.74%)
2025-04-11 1946.30 (2.6) 1880510(25.83%) 888783 (19.82%) 1949.00 (2.62%) 5887(35.86%) 12364000(-0.56%)
2025-04-09 1895.70 (-0.4) 1394829(-128.13%) 712602 (-123.62%) 1898.00 (-0.35%) 3776(-151.77%) 12433500(-8.97%)
2025-04-08 1903.20 (2.66) 3182018(18.48%) 1593553 (1.20%) 1904.60 (2.62%) 9507(2.45%) 13549000(-1.85%)
2025-04-07 1852.65 (-3.22) 2594074(18.25%) 1574465 (23.75%) 1854.70 (-3.21%) 9274(25.10%) 13799500(-4.31%)
2025-04-04 1912.30 (-0.43) 2120708(24.63%) 1200593 (34.75%) 1914.30 (-0.59%) 6946(11.70%) 14394000(-0.55%)
2025-04-03 1920.45 (-0.87) 1598430(-33.00%) 783433 (-26.79%) 1925.50 (-1.17%) 6133(-22.75%) 14473000(-5.43%)
2025-04-01 1937.10 (-3.63) 2125921(10.29%) 993292 (-6.75%) 1948.00 (-3.33%) 7528(15.29%) 15259500(-2.57%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy