GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for UBL

Fundamental Analysis for UBL

UBL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
UBL2145.00 (35.6/1.69%/22/1.04%)N/A-SCovAbv 1H > TC -0.39%R1 - R2
-99.97

UBL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 2147.40 (1.77) 2085.33 2043.33 2007.26 1994.74 1997.26 1975.63 407862(-118.56%) 169945.5
2025-04-16 2109.40 (1.01) 2054.3 2020.2 1992.5 1988.51 1994.22 1973.9 891431(64.65%) 167139.1
2025-04-15 2088.10 (3.29) 2026.75 2000.38 1980.2 1983.58 1991.9 1972.54 315107(38.16%) 163261.25
2025-04-11 2019.50 (0.88) 1996.07 1980.88 1968.84 1979.31 1989.95 1971.38 194876(-9.69%) 156278.85
2025-04-09 2001.75 (0.26) 1984.35 1972.3 1963.51 1977.67 1989.36 1970.9 213767(-54.37%) 156221.15
2025-04-08 1996.50 (2.55) 1975.66 1965.76 1959.48 1976.69 1989.11 1970.58 329993(14.67%) 159050.65
2025-04-07 1945.60 (-2.25) 1965.23 1958.92 1955.59 1975.88 1988.96 1970.32 281591(-100.60%) 161684.2
2025-04-04 1989.35 (0.32) 1975.05 1961.88 1956.64 1977.11 1989.83 1970.57 564875(-258.15%) 165880.5
2025-04-03 1983.05 (1.58) 1967.9 1955.78 1953.19 1976.61 1989.84 1970.38 2023122(84.07%) 166360.85
2025-04-01 1951.70 (-2.44) 1960.33 1949.72 1950.05 1976.35 1989.98 1970.26 322310(-264.76%) 170380.7

UBL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 2006.85 (1.77) bearish bearish ubb-lbb -90.86 bearish 63.92 43.53 2098.74 bearish 40.27 -77.26
2025-02-25 2038.55 (1.01) bullish bearish ubb-lbb -53.28 bearish 65.09 48.49 2109.82 bearish 40.59 -76.34
2025-02-24 2035.10 (3.29) bullish bearish ubb-lbb -57.23 bearish 56.62 47.89 2122.13 bullish 35.09 -78.41
2025-02-21 2019.40 (0.88) bullish bearish ubb-lbb -76.63 bearish 52.24 45.19 2135.80 bullish 34.51 -89.46
2025-02-20 2028.20 (0.26) bullish bearish ubb-lbb -74.88 bearish 59.28 46.44 2151.00 bullish 35.64 -90.30
2025-02-19 2027.20 (2.55) bullish bearish ubb-lbb -83.24 bearish 63.15 46.28 2167.88 bullish 35.41 -90.64
2025-02-18 2022.80 (-2.25) bullish bearish ubb-lbb -81.31 bearish 66.80 45.63 2186.64 bullish 34.17 -92.10
2025-02-17 2028.15 (0.32) bullish bearish ubb-lbb -80.38 bearish 70.11 46.27 2207.48 bullish 35.94 -90.32
2025-02-14 2040.60 (1.58) bullish bullish ubb-lbb -16.37 bearish 75.71 47.70 2224.92 bearish 38.25 -88.52
2025-02-13 2030.25 (-2.44) bearish bullish ubb-lbb -77.69 bearish 65.04 46.42 2243.87 bearish 40.18 -85.98

UBL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 2006.85 (1.77) 407862(-118.56%) 240121 (-129.72%) 2010.90 (-1.76%) 1750(-115.49%) 1483600(-14.56%)
2025-02-25 2038.55 (1.01) 891431(64.65%) 551605 (74.92%) 2046.30 (0.78%) 3771(56.46%) 1699600(-14.90%)
2025-02-24 2035.10 (3.29) 315107(38.16%) 138361 (13.70%) 2030.25 (0.37%) 1642(38.98%) 1952800(-13.40%)
2025-02-21 2019.40 (0.88) 194876(-9.69%) 119400 (19.72%) 2022.75 (-0.48%) 1002(27.84%) 2214400(0.22%)
2025-02-20 2028.20 (0.26) 213767(-54.37%) 95859 (-131.95%) 2032.55 (0.31%) 723(-50.48%) 2209600(-3.19%)
2025-02-19 2027.20 (2.55) 329993(14.67%) 222349 (40.86%) 2026.30 (0.06%) 1088(2.76%) 2280000(-2.18%)
2025-02-18 2022.80 (-2.25) 281591(-100.60%) 131488 (-117.26%) 2025.10 (0.14%) 1058(-112.29%) 2329600(-2.88%)
2025-02-17 2028.15 (0.32) 564875(-258.15%) 285673 (-124.50%) 2022.20 (-1.17%) 2246(-376.05%) 2396800(-3.62%)
2025-02-14 2040.60 (1.58) 2023122(84.07%) 641323 (73.91%) 2045.90 (1.04%) 10692(49.00%) 2483600(-9.44%)
2025-02-13 2030.25 (-2.44) 322310(-264.76%) 167305 (-209.58%) 2024.60 (-1.83%) 5453(-9.19%) 2718000(5.46%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy