GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for UBL

Fundamental Analysis for UBL

UBL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
UBL1796.00 (-3.4/-0.19%/-10.7/-0.60%)O=H-SCov < BC 0.24%S1 - P
0

UBL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1796.00 (-0.19) 1800.97 1807.21 1828.04 1884.09 1932.93 1959.66 407862(-118.56%) 209784.9
2025-09-18 1799.40 (-0.19) 1803.45 1809.7 1831.42 1887.68 1935.7 1961.31 891431(64.65%) 211680.8
2025-09-17 1799.40 (-1.37) 1805.48 1811.98 1834.79 1891.29 1938.45 1962.94 315107(38.16%) 210124.6
2025-09-16 1824.00 (1.44) 1808.52 1814.78 1838.51 1895.04 1941.26 1964.58 194876(-9.69%) 207250.95
2025-09-15 1797.80 (0.07) 1800.78 1812.73 1840.04 1897.94 1943.63 1965.99 213767(-54.37%) 219078.55
2025-09-12 1796.60 (0.14) 1802.28 1816.05 1844.49 1902.02 1946.57 1967.68 329993(14.67%) 211028.5
2025-09-11 1794.00 (-0.25) 1805.11 1820.37 1849.53 1906.33 1949.6 1969.4 281591(-100.60%) 209449.85
2025-09-10 1798.50 (-0.34) 1810.67 1826.23 1855.37 1910.91 1952.75 1971.16 564875(-258.15%) 207481.45
2025-09-09 1804.60 (0.09) 1816.76 1832.4 1861.36 1915.5 1955.86 1972.9 2023122(84.07%) 205487.75
2025-09-08 1802.90 (-1.24) 1822.84 1838.58 1867.34 1920.03 1958.92 1974.59 322310(-264.76%) 206782.1

UBL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 2006.85 (-0.19) bearish bearish ubb-lbb -90.86 bearish 63.92 43.53 2098.74 bearish 40.27 -77.26
2025-02-25 2038.55 (-0.19) bullish bearish ubb-lbb -53.28 bearish 65.09 48.49 2109.82 bearish 40.59 -76.34
2025-02-24 2035.10 (-1.37) bullish bearish ubb-lbb -57.23 bearish 56.62 47.89 2122.13 bullish 35.09 -78.41
2025-02-21 2019.40 (1.44) bullish bearish ubb-lbb -76.63 bearish 52.24 45.19 2135.80 bullish 34.51 -89.46
2025-02-20 2028.20 (0.07) bullish bearish ubb-lbb -74.88 bearish 59.28 46.44 2151.00 bullish 35.64 -90.30
2025-02-19 2027.20 (0.14) bullish bearish ubb-lbb -83.24 bearish 63.15 46.28 2167.88 bullish 35.41 -90.64
2025-02-18 2022.80 (-0.25) bullish bearish ubb-lbb -81.31 bearish 66.80 45.63 2186.64 bullish 34.17 -92.10
2025-02-17 2028.15 (-0.34) bullish bearish ubb-lbb -80.38 bearish 70.11 46.27 2207.48 bullish 35.94 -90.32
2025-02-14 2040.60 (0.09) bullish bullish ubb-lbb -16.37 bearish 75.71 47.70 2224.92 bearish 38.25 -88.52
2025-02-13 2030.25 (-1.24) bearish bullish ubb-lbb -77.69 bearish 65.04 46.42 2243.87 bearish 40.18 -85.98

UBL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 2006.85 (-0.19) 407862(-118.56%) 240121 (-129.72%) 2010.90 (-1.76%) 1750(-115.49%) 1483600(-14.56%)
2025-02-25 2038.55 (-0.19) 891431(64.65%) 551605 (74.92%) 2046.30 (0.78%) 3771(56.46%) 1699600(-14.90%)
2025-02-24 2035.10 (-1.37) 315107(38.16%) 138361 (13.70%) 2030.25 (0.37%) 1642(38.98%) 1952800(-13.40%)
2025-02-21 2019.40 (1.44) 194876(-9.69%) 119400 (19.72%) 2022.75 (-0.48%) 1002(27.84%) 2214400(0.22%)
2025-02-20 2028.20 (0.07) 213767(-54.37%) 95859 (-131.95%) 2032.55 (0.31%) 723(-50.48%) 2209600(-3.19%)
2025-02-19 2027.20 (0.14) 329993(14.67%) 222349 (40.86%) 2026.30 (0.06%) 1088(2.76%) 2280000(-2.18%)
2025-02-18 2022.80 (-0.25) 281591(-100.60%) 131488 (-117.26%) 2025.10 (0.14%) 1058(-112.29%) 2329600(-2.88%)
2025-02-17 2028.15 (-0.34) 564875(-258.15%) 285673 (-124.50%) 2022.20 (-1.17%) 2246(-376.05%) 2396800(-3.62%)
2025-02-14 2040.60 (0.09) 2023122(84.07%) 641323 (73.91%) 2045.90 (1.04%) 10692(49.00%) 2483600(-9.44%)
2025-02-13 2030.25 (-1.24) 322310(-264.76%) 167305 (-209.58%) 2024.60 (-1.83%) 5453(-9.19%) 2718000(5.46%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy