GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for UBL

Fundamental Analysis for UBL

UBL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
UBL2033.50 (13.6/0.68%/8.5/0.42%)N/A-SCovAbv 1H > TC 0.11%R1 - R2
0

UBL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2016.90 (-0.94) 2016 2004.07 1995.06 2004.98 2013.84 2001.72 407862(-118.56%) 166795.8
2025-07-22 2035.80 (0.73) 2015.56 2001.22 1992.76 2004.5 2013.78 2001.57 891431(64.65%) 164129.55
2025-07-21 2020.90 (0.9) 2005.43 1993.54 1988.23 2003.22 2013.33 2001.22 315107(38.16%) 165753.95
2025-07-18 2002.70 (-1.05) 1997.7 1987.46 1984.79 2002.5 2013.18 2001.03 194876(-9.69%) 167437.55
2025-07-17 2023.70 (0.7) 1995.2 1984.07 1982.9 2002.49 2013.39 2001.01 213767(-54.37%) 175733.4
2025-07-16 2009.60 (1.91) 1980.95 1975.27 1978.61 2001.62 2013.18 2000.78 329993(14.67%) 175527.7
2025-07-15 1971.30 (0.77) 1966.63 1967.64 1975.35 2001.3 2013.26 2000.69 281591(-100.60%) 173035.95
2025-07-14 1956.20 (-0.2) 1964.29 1966.83 1975.77 2002.52 2014.1 2000.99 564875(-258.15%) 173134.25
2025-07-11 1960.10 (-0.5) 1968.33 1969.19 1977.83 2004.41 2015.27 2001.44 2023122(84.07%) 167357.2
2025-07-10 1969.90 (0.05) 1972.45 1971.21 1979.7 2006.22 2016.39 2001.85 322310(-264.76%) 166465

UBL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 2006.85 (-0.94) bearish bearish ubb-lbb -90.86 bearish 63.92 43.53 2098.74 bearish 40.27 -77.26
2025-02-25 2038.55 (0.73) bullish bearish ubb-lbb -53.28 bearish 65.09 48.49 2109.82 bearish 40.59 -76.34
2025-02-24 2035.10 (0.9) bullish bearish ubb-lbb -57.23 bearish 56.62 47.89 2122.13 bullish 35.09 -78.41
2025-02-21 2019.40 (-1.05) bullish bearish ubb-lbb -76.63 bearish 52.24 45.19 2135.80 bullish 34.51 -89.46
2025-02-20 2028.20 (0.7) bullish bearish ubb-lbb -74.88 bearish 59.28 46.44 2151.00 bullish 35.64 -90.30
2025-02-19 2027.20 (1.91) bullish bearish ubb-lbb -83.24 bearish 63.15 46.28 2167.88 bullish 35.41 -90.64
2025-02-18 2022.80 (0.77) bullish bearish ubb-lbb -81.31 bearish 66.80 45.63 2186.64 bullish 34.17 -92.10
2025-02-17 2028.15 (-0.2) bullish bearish ubb-lbb -80.38 bearish 70.11 46.27 2207.48 bullish 35.94 -90.32
2025-02-14 2040.60 (-0.5) bullish bullish ubb-lbb -16.37 bearish 75.71 47.70 2224.92 bearish 38.25 -88.52
2025-02-13 2030.25 (0.05) bearish bullish ubb-lbb -77.69 bearish 65.04 46.42 2243.87 bearish 40.18 -85.98

UBL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 2006.85 (-0.94) 407862(-118.56%) 240121 (-129.72%) 2010.90 (-1.76%) 1750(-115.49%) 1483600(-14.56%)
2025-02-25 2038.55 (0.73) 891431(64.65%) 551605 (74.92%) 2046.30 (0.78%) 3771(56.46%) 1699600(-14.90%)
2025-02-24 2035.10 (0.9) 315107(38.16%) 138361 (13.70%) 2030.25 (0.37%) 1642(38.98%) 1952800(-13.40%)
2025-02-21 2019.40 (-1.05) 194876(-9.69%) 119400 (19.72%) 2022.75 (-0.48%) 1002(27.84%) 2214400(0.22%)
2025-02-20 2028.20 (0.7) 213767(-54.37%) 95859 (-131.95%) 2032.55 (0.31%) 723(-50.48%) 2209600(-3.19%)
2025-02-19 2027.20 (1.91) 329993(14.67%) 222349 (40.86%) 2026.30 (0.06%) 1088(2.76%) 2280000(-2.18%)
2025-02-18 2022.80 (0.77) 281591(-100.60%) 131488 (-117.26%) 2025.10 (0.14%) 1058(-112.29%) 2329600(-2.88%)
2025-02-17 2028.15 (-0.2) 564875(-258.15%) 285673 (-124.50%) 2022.20 (-1.17%) 2246(-376.05%) 2396800(-3.62%)
2025-02-14 2040.60 (-0.5) 2023122(84.07%) 641323 (73.91%) 2045.90 (1.04%) 10692(49.00%) 2483600(-9.44%)
2025-02-13 2030.25 (0.05) 322310(-264.76%) 167305 (-209.58%) 2024.60 (-1.83%) 5453(-9.19%) 2718000(5.46%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy