GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for TRENT

Fundamental Analysis for TRENT

TRENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TRENT5080.00 (-64/-1.25%/-69/-1.35%)N/A-SBldBel 1H < BC 0.47%S2-S1
0

TRENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 5080.00 (-1.26) 5139.59 5188.64 5251.4 5339.71 5431.09 5518.17 1105187(26.68%) 833411.6
2025-09-18 5144.00 (-1.04) 5169.38 5212.78 5269.44 5350.31 5438.19 5522.58 810331(-2.25%) 808517.95
2025-09-17 5197.50 (0.96) 5182.07 5228.06 5282.64 5358.74 5444.13 5526.38 828577(15.14%) 799816.45
2025-09-16 5147.50 (0.28) 5174.36 5234.86 5291.61 5365.32 5449.11 5529.69 703169(-35.87%) 785805.55
2025-09-15 5133.00 (0.06) 5187.79 5254.27 5306.78 5374.21 5455.2 5533.53 955394(34.54%) 836350.15
2025-09-12 5130.00 (-0.8) 5215.18 5281.22 5325.07 5384.05 5461.71 5537.55 625409(6.44%) 823450.5
2025-09-11 5171.00 (-0.43) 5257.77 5314.82 5345.6 5394.42 5468.41 5541.65 585140(-53.60%) 822961.05
2025-09-10 5193.00 (-0.49) 5301.15 5346.78 5363.98 5403.54 5474.42 5545.37 898752(-12.85%) 815795.9
2025-09-09 5218.50 (-1.86) 5355.23 5380.95 5381.98 5412.13 5480.11 5548.92 1014203(13.60%) 826377.35
2025-09-08 5315.50 (-4.01) 5423.59 5417.05 5399.19 5420.04 5485.39 5552.24 876255(28.93%) 835299.05

TRENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 5080.00 (-1.26) bearish bearish ubb-lbb -107.11 bearish 37.25 36.49 5415.39 bullish 29.12 -99.00
2025-09-18 5144.00 (-1.04) bearish bearish ubb-lbb -84.63 bearish 44.58 39.70 5449.43 bullish 33.06 -93.81
2025-09-17 5197.50 (0.96) bearish bearish ubb-lbb -74.87 bearish 53.72 42.62 5487.26 bearish 32.34 -84.34
2025-09-16 5147.50 (0.28) bearish bearish ubb-lbb -118.13 bearish 47.07 38.71 5529.29 bullish 25.74 -93.19
2025-09-15 5133.00 (0.06) bearish bearish ubb-lbb -135.46 bearish 40.42 37.57 5575.98 bullish 24.14 -95.75
2025-09-12 5130.00 (-0.8) bearish bearish ubb-lbb -154.69 bearish 46.91 37.35 5615.20 bullish 24.43 -99.09
2025-09-11 5171.00 (-0.43) bearish bearish ubb-lbb -169.46 bearish 47.51 39.13 5644.89 bullish 31.16 -95.99
2025-09-10 5193.00 (-0.49) bearish bearish ubb-lbb -178.93 bearish 52.59 40.09 5664.64 bullish 30.83 -95.63
2025-09-09 5218.50 (-1.86) bearish bearish < lbb -167.24 bearish 53.62 41.17 5674.00 bullish 36.66 -97.33
2025-09-08 5315.50 (-4.01) bearish bullish ubb-lbb -34.64 bullish 55.71 45.51 5233.18 bullish 39.35 -78.10

TRENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 5080.00 (-1.26) 1105187(26.68%) 780564 (33.59%) 5099.00 (-1.34%) 7895(10.69%) 7392000(1.80%)
2025-09-18 5144.00 (-1.04) 810331(-2.25%) 518339 (27.46%) 5167.50 (-1.06%) 7051(-72.27%) 7259200(1.55%)
2025-09-17 5197.50 (0.96) 828577(15.14%) 375984 (-19.20%) 5222.50 (1.01%) 12147(52.36%) 7146700(-1.51%)
2025-09-16 5147.50 (0.28) 703169(-35.87%) 448182 (-39.30%) 5169.50 (0.26%) 5787(-22.34%) 7254700(-0.64%)
2025-09-15 5133.00 (0.06) 955394(34.54%) 624322 (43.35%) 5156.00 (0.09%) 7080(-14.99%) 7301200(-0.69%)
2025-09-12 5130.00 (-0.8) 625409(6.44%) 353700 (23.45%) 5151.50 (-0.62%) 8141(1.19%) 7351400(0.81%)
2025-09-11 5171.00 (-0.43) 585140(-53.60%) 270774 (-68.14%) 5183.50 (-0.74%) 8044(-38.87%) 7292000(2.87%)
2025-09-10 5193.00 (-0.49) 898752(-12.85%) 455277 (-11.56%) 5222.00 (-0.46%) 11171(-9.00%) 7082400(4.26%)
2025-09-09 5218.50 (-1.86) 1014203(13.60%) 507901 (3.82%) 5246.00 (-1.83%) 12176(5.78%) 6780600(5.16%)
2025-09-08 5315.50 (-4.01) 876255(28.93%) 488519 (47.36%) 5342.00 (-3.72%) 11472(34.05%) 6430600(4.85%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy