GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for TRENT

Fundamental Analysis for TRENT

TRENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TRENT4618.50 (-60.7/-1.30%/-61/-1.31%)N/A-SBldBel 1H < BC -0.14%S2-S1
0

TRENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 4713.40 (0.41) 4730.99 4745.23 4779.46 4945.01 5141.86 5332.57 292566(-70.39%) 829413.3
2025-10-31 4694.30 (-1.07) 4739.79 4752.31 4786.42 4954.47 5150.52 5338.79 498496(30.48%) 878309.65
2025-10-30 4744.50 (-0.76) 4762.53 4765.2 4796.11 4965.09 5159.73 5345.27 346569(11.92%) 890974.95
2025-10-29 4780.60 (1.15) 4771.54 4769.8 4801.55 4974.09 5168.12 5351.31 305268(-102.08%) 914427.7
2025-10-28 4725.40 (-1.55) 4767.02 4767.4 4803.75 4981.99 5175.95 5357.04 616890(32.86%) 951078.45
2025-10-27 4798.70 (0.19) 4787.83 4776.73 4812 4992.46 5185.05 5363.39 414172(-25.46%) 996157.35
2025-10-24 4789.60 (0.13) 4782.39 4771.85 4813.4 5000.37 5192.86 5369.07 519615(-48.12%) 1022502.75
2025-10-23 4783.30 (-0.16) 4778.78 4767.9 4815.9 5008.97 5201 5374.89 769642(89.28%) 1133246.75
2025-10-21 4791.10 (-0.23) 4776.52 4764.48 4819.34 5018.18 5209.44 5380.84 82502(-640.37%) 1134741.8
2025-10-20 4802.30 (-0.25) 4769.24 4758.57 4822.31 5027.45 5217.89 5386.77 610816(-103.65%) 1185876.05

TRENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 4713.40 (0.41) bearish bullish ubb-lbb -56.83 bullish 57.34 41.33 4626.46 bullish 45.86 -57.15
2025-10-31 4694.30 (-1.07) bearish bullish ubb-lbb -47.41 bullish 62.35 39.54 4621.56 bearish 38.55 -64.28
2025-10-30 4744.50 (-0.76) bearish bullish ubb-lbb 6.29 bullish 60.82 42.73 4616.57 bullish 40.58 -45.54
2025-10-29 4780.60 (1.15) bearish bullish ubb-lbb 28.47 bullish 56.49 45.16 4611.47 bearish 40.48 -32.06
2025-10-28 4725.40 (-1.55) bearish bearish ubb-lbb 8.80 bullish 43.47 40.34 4606.26 bearish 39.76 -51.03
2025-10-27 4798.70 (0.19) bullish bearish ubb-lbb 71.57 bullish 41.95 45.25 4600.95 bullish 46.42 -34.37
2025-10-24 4789.60 (0.13) bullish bearish ubb-lbb 38.85 bullish 44.68 44.47 4595.53 bullish 52.32 -37.23
2025-10-23 4783.30 (-0.16) bullish bearish ubb-lbb 48.49 bullish 51.06 43.95 4590.00 bullish 49.72 -39.21
2025-10-21 4791.10 (-0.23) bearish bearish ubb-lbb 27.68 bullish 45.91 44.42 4860.54 bullish 52.87 -36.76
2025-10-20 4802.30 (-0.25) bearish bearish ubb-lbb 14.44 bullish 48.98 45.07 4866.06 bearish 56.42 -33.24

TRENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 4713.40 (0.41) 292566(-70.39%) 104335 (-180.67%) 4732.50 (0.43%) 4423(-26.95%) 7978300(-1.07%)
2025-10-31 4694.30 (-1.07) 498496(30.48%) 292837 (37.67%) 4712.20 (-1.05%) 5615(21.48%) 8063800(1.49%)
2025-10-30 4744.50 (-0.76) 346569(11.92%) 182514 (34.23%) 4761.80 (-1.10%) 4409(-34.18%) 7943600(0.72%)
2025-10-29 4780.60 (1.15) 305268(-102.08%) 120037 (-152.34%) 4814.30 (1.96%) 5916(-235.95%) 7886200(82.89%)
2025-10-28 4725.40 (-1.55) 616890(32.86%) 302901 (33.87%) 4720.00 (-1.83%) 19875(-20.61%) 1349200(-82.63%)
2025-10-27 4798.70 (0.19) 414172(-25.46%) 200315 (-49.24%) 4806.30 (0.46%) 23972(-3.39%) 2464000(-82.20%)
2025-10-24 4789.60 (0.13) 519615(-48.12%) 298943 (-20.99%) 4784.30 (0.03%) 24785(-9.72%) 4489300(-33.44%)
2025-10-23 4783.30 (-0.16) 769642(89.28%) 361678 (87.06%) 4782.80 (-0.04%) 27195(95.24%) 5990400(-25.92%)
2025-10-21 4791.10 (-0.23) 82502(-640.37%) 46792 (-661.72%) 4784.90 (-0.52%) 1295(-411.51%) 7543200(-0.59%)
2025-10-20 4802.30 (-0.25) 610816(-103.65%) 356423 (-106.64%) 4809.60 (-0.09%) 6624(-93.03%) 7588000(-4.99%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy