GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for TRENT

Fundamental Analysis for TRENT

TRENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
TRENT5130.50 (95/1.89%/78.5/1.56%)N/A-SCovAbv 1H > TC -1.1%R1 - R2
0

TRENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 5130.50 (1.85) 4998.55 5029.56 5086.96 5306.31 5662.6 5682.59 1464066(-8.60%) 1734218.05
2025-04-16 5035.50 (3.15) 4932.57 5007.13 5082.38 5313.48 5673.35 5688.14 1589998(0.13%) 1704028.7
2025-04-15 4877.00 (1.98) 4881.11 5000.83 5087.32 5324.83 5686.24 5694.7 1587931(-19.28%) 1675830.15
2025-04-11 4780.55 (3.35) 4883.17 5028.35 5109.45 5343.11 5702.59 5702.91 1894062(15.60%) 1668331.45
2025-04-09 4620.20 (-3.18) 4934.47 5083.41 5144.08 5366.07 5721.21 5712.18 1598513(-89.88%) 1634506
2025-04-08 4767.20 (0.55) 5091.61 5186.35 5199.22 5396.51 5743.46 5723.16 3035242(-151.87%) 1589120.8
2025-04-07 4740.95 (-17.34) 5253.82 5279.49 5244.7 5422.2 5763.18 5732.77 7644740(91.09%) 1512342.45
2025-04-04 5562.85 (-2.02) 5510.25 5399.17 5297.72 5450 5783.83 5742.73 680922(-41.09%) 1236529.85
2025-04-03 5675.30 (1.74) 5483.95 5362.79 5269.82 5445.4 5788.29 5744.54 960710(-135.34%) 1247419.9
2025-04-01 5576.75 (4.51) 5388.28 5293.35 5227.13 5436.02 5790.58 5745.24 2260895(32.06%) 1270161.9

TRENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 5130.50 (1.85) bearish bearish ubb-lbb -22.58 bearish 61.67 50.18 5606.82 bullish 44.27 -49.13
2025-04-16 5035.50 (3.15) bearish bearish ubb-lbb -50.39 bearish 57.68 47.70 5629.65 bullish 39.67 -56.65
2025-04-15 4877.00 (1.98) bearish bearish ubb-lbb -76.03 bearish 52.76 43.32 5652.95 bullish 36.52 -69.20
2025-04-11 4780.55 (3.35) bearish bearish ubb-lbb -118.99 bearish 48.57 40.50 5676.73 bearish 39.53 -76.84
2025-04-09 4620.20 (-3.18) bearish bearish ubb-lbb -152.43 bearish 47.02 35.56 5700.99 bullish 35.30 -89.53
2025-04-08 4767.20 (0.55) bearish bearish ubb-lbb -125.62 bearish 51.81 38.27 5725.74 bearish 38.81 -77.89
2025-04-07 4740.95 (-17.34) bearish bearish ubb-lbb -161.25 bullish 47.74 37.48 5751.00 bullish 42.60 -79.97
2025-04-04 5562.85 (-2.02) bullish bullish ubb-lbb 155.85 bullish 69.77 59.63 5153.02 bullish 55.41 -24.09
2025-04-03 5675.30 (1.74) bullish bullish >ubb 217.47 bullish 74.44 64.47 5055.68 bullish 56.02 -9.57
2025-04-01 5576.75 (4.51) bullish bullish >ubb 179.85 bullish 74.89 61.96 4979.41 bullish 54.15 -4.28

TRENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 5130.50 (1.85) 1464066(-8.60%) 515095 (3.73%) 5122.50 (1.55%) 16667(4.08%) 5350300(-4.39%)
2025-04-16 5035.50 (3.15) 1589998(0.13%) 495858 (-54.37%) 5043.00 (3.06%) 15987(10.33%) 5585000(-1.00%)
2025-04-15 4877.00 (1.98) 1587931(-19.28%) 765469 (-28.16%) 4888.50 (1.88%) 14336(-27.43%) 5640900(-0.11%)
2025-04-11 4780.55 (3.35) 1894062(15.60%) 981054 (26.22%) 4796.65 (3.49%) 18268(26.69%) 5646900(1.94%)
2025-04-09 4620.20 (-3.18) 1598513(-89.88%) 723861 (-5.55%) 4629.15 (-3.16%) 13392(-67.28%) 5537300(-0.46%)
2025-04-08 4767.20 (0.55) 3035242(-151.87%) 764037 (-230.87%) 4775.40 (0.61%) 22402(-157.45%) 5562900(-4.48%)
2025-04-07 4740.95 (-17.34) 7644740(91.09%) 2527986 (88.71%) 4746.30 (-17.45%) 57675(83.95%) 5812200(10.23%)
2025-04-04 5562.85 (-2.02) 680922(-41.09%) 285364 (-39.11%) 5574.45 (-2.01%) 9255(-16.82%) 5217500(-2.49%)
2025-04-03 5675.30 (1.74) 960710(-135.34%) 396980 (-87.72%) 5686.65 (1.57%) 10812(-107.63%) 5347500(-5.21%)
2025-04-01 5576.75 (4.51) 2260895(32.06%) 745230 (1.71%) 5597.30 (4.62%) 22449(8.85%) 5625900(-3.48%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy