GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for TATACOMM

Fundamental Analysis for TATACOMM

TATACOMM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TATACOMM1684.40 (0.8/0.05%/-6.5/-0.39%)N/A-LUnwBel 1H < BC 1.07%S1 - P
0

TATACOMM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1684.40 (0.05) 1675 1650.17 1633.33 1644.61 1651.92 1670.19 622290(38.05%) 476513.9
2025-09-18 1683.60 (-0.56) 1670.3 1642.57 1627.96 1642.98 1651.26 1670.05 385517(-14.77%) 625787.8
2025-09-17 1693.10 (-1.22) 1663.66 1633.45 1622.1 1641.32 1650.61 1669.91 442463(-12.35%) 610163.15
2025-09-16 1713.80 (2.54) 1648.93 1620.19 1614.63 1639.21 1649.75 1669.68 497095(24.19%) 610660.85
2025-09-15 1670.30 (3.37) 1616.5 1599.39 1604.19 1636.17 1648.45 1669.23 376869(55.94%) 597795.85
2025-09-12 1614.00 (1.9) 1589.6 1583.63 1597.23 1634.77 1648.01 1669.22 166058(-67.97%) 592038.05
2025-09-11 1583.30 (0.04) 1577.4 1576.88 1595.46 1635.62 1648.7 1669.78 278934(-63.79%) 580133.55
2025-09-10 1582.70 (-1.31) 1574.45 1575.46 1596.75 1637.76 1650.02 1670.64 456869(-42.49%) 579766.4
2025-09-09 1603.50 (3.52) 1570.33 1573.85 1598.22 1640 1651.38 1671.53 650988(-432.03%) 585804.25
2025-09-08 1547.00 (-0.17) 1553.74 1567.26 1597.67 1641.49 1652.35 1672.21 3463462(93.96%) 560054.05

TATACOMM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 1724.70 (0.05) bullish bearish ubb-lbb -21.72 bearish 63.09 49.19 1792.71 bearish 52.03 -76.14
2025-07-30 1758.60 (-0.56) bullish bearish ubb-lbb 21.81 bearish 61.31 57.98 1796.70 bullish 52.19 -46.94
2025-07-29 1729.40 (-1.22) bullish bearish ubb-lbb -38.97 bearish 57.60 50.97 1800.86 bearish 48.55 -72.09
2025-07-28 1724.60 (2.54) bullish bearish ubb-lbb -72.35 bearish 53.58 49.69 1805.18 bearish 51.32 -76.23
2025-07-25 1728.80 (3.37) bullish bullish ubb-lbb -57.66 bearish 55.16 50.76 1807.32 bearish 52.64 -73.30
2025-07-24 1728.50 (1.9) bullish bullish ubb-lbb -39.35 bearish 55.94 50.69 1809.51 bearish 50.19 -73.57
2025-07-23 1741.60 (0.04) bullish bullish ubb-lbb -6.07 bearish 52.39 53.84 1811.74 bearish 50.74 -62.17
2025-07-22 1736.70 (-1.31) bullish bearish ubb-lbb 27.72 bearish 47.09 52.82 1814.01 bearish 49.46 -66.43
2025-07-21 1771.20 (3.52) bullish bullish ubb-lbb 81.41 bearish 63.95 61.71 1816.33 bullish 51.57 -39.39
2025-07-18 1763.80 (-0.17) bullish bullish ubb-lbb 65.30 bearish 62.73 60.38 1818.70 bearish 51.51 -40.79

TATACOMM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 1724.70 (0.05) 622290(38.05%) 266041 (32.91%) 1726.40 (-1.83%) 2338(-16.64%) 795900(-30.12%)
2025-07-30 1758.60 (-0.56) 385517(-14.77%) 178494 (-27.40%) 1758.00 (1.54%) 2727(34.07%) 1035650(-41.57%)
2025-07-29 1729.40 (-1.22) 442463(-12.35%) 227402 (-0.64%) 1730.90 (0.13%) 1798(-17.80%) 1466150(-12.70%)
2025-07-28 1724.60 (2.54) 497095(24.19%) 228856 (16.73%) 1728.70 (-0.17%) 2118(20.11%) 1652350(-7.20%)
2025-07-25 1728.80 (3.37) 376869(55.94%) 190578 (67.80%) 1731.70 (0.00%) 1692(29.14%) 1771350(-5.67%)
2025-07-24 1728.50 (1.9) 166058(-67.97%) 61364 (-102.83%) 1731.70 (-0.91%) 1199(-67.81%) 1871800(-1.46%)
2025-07-23 1741.60 (0.04) 278934(-63.79%) 124463 (-84.70%) 1747.40 (0.26%) 2012(-22.76%) 1899100(-2.47%)
2025-07-22 1736.70 (-1.31) 456869(-42.49%) 229889 (28.00%) 1742.90 (-1.78%) 2470(-65.18%) 1946000(-4.33%)
2025-07-21 1771.20 (3.52) 650988(-432.03%) 165531 (-364.23%) 1774.00 (0.14%) 4080(-256.47%) 2030350(-10.62%)
2025-07-18 1763.80 (-0.17) 3463462(93.96%) 768438 (90.57%) 1771.60 (2.02%) 14544(78.66%) 2245950(-16.36%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy