GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for TATACOMM

Fundamental Analysis for TATACOMM

TATACOMM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TATACOMM1728.80 (0.3/0.02%/4/0.24%)N/A-LUnwAbv 1H > TC -0.08%P - R1
0

TATACOMM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1741.60 (0.28) 1744.77 1742.38 1733.37 1698.62 1672.42 1685.89 278934(-63.79%) 712332.35
2025-07-22 1736.70 (-1.99) 1746.35 1742.56 1732.51 1696.86 1671.02 1685.33 456869(-42.49%) 721201.7
2025-07-21 1771.20 (0.42) 1751.18 1743.86 1732.07 1695.24 1669.69 1684.82 650988(-432.03%) 718651.5
2025-07-18 1763.80 (1.83) 1741.17 1737.78 1727.95 1692.14 1667.64 1683.95 3463462(93.96%) 703347.9
2025-07-17 1731.60 (0.43) 1729.86 1732 1724.17 1689.21 1665.7 1683.15 209083(17.60%) 542338.85
2025-07-16 1724.10 (-0.27) 1728.99 1732.09 1723.39 1687.48 1664.37 1682.66 172293(13.84%) 547651.05
2025-07-15 1728.70 (0.89) 1731.43 1733.87 1723.32 1685.99 1663.16 1682.24 148444(-250.08%) 546821.95
2025-07-14 1713.40 (0.09) 1732.8 1735.02 1722.75 1684.25 1661.84 1681.77 519669(-68.13%) 556162.45
2025-07-11 1711.80 (-2.43) 1742.5 1739.82 1723.73 1683.06 1660.8 1681.46 873701(69.17%) 536070.1
2025-07-10 1753.40 (-0.44) 1757.85 1746.05 1724.99 1681.88 1659.77 1681.15 269342(4.41%) 508848.45

TATACOMM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1741.60 (0.28) bullish bullish ubb-lbb -6.07 bearish 52.39 53.84 1811.74 bearish 50.74 -62.17
2025-07-22 1736.70 (-1.99) bullish bearish ubb-lbb 27.72 bearish 47.09 52.82 1814.01 bearish 49.46 -66.43
2025-07-21 1771.20 (0.42) bullish bullish ubb-lbb 81.41 bearish 63.95 61.71 1816.33 bullish 51.57 -39.39
2025-07-18 1763.80 (1.83) bullish bullish ubb-lbb 65.30 bearish 62.73 60.38 1818.70 bearish 51.51 -40.79
2025-07-17 1731.60 (0.43) bullish bullish ubb-lbb 10.29 bearish 48.90 53.93 1699.87 bullish 50.40 -59.37
2025-07-16 1724.10 (-0.27) bullish bullish ubb-lbb 20.39 bearish 51.33 52.24 1694.92 bearish 48.46 -64.49
2025-07-15 1728.70 (0.89) bullish bullish ubb-lbb 15.21 bearish 52.11 53.35 1689.76 bearish 51.21 -55.80
2025-07-14 1713.40 (0.09) bullish bullish ubb-lbb -4.58 bearish 53.58 50.08 1684.39 bearish 46.88 -60.10
2025-07-11 1711.80 (-2.43) bullish bullish ubb-lbb 19.33 bearish 58.46 49.74 1678.80 bullish 43.70 -58.51
2025-07-10 1753.40 (-0.44) bullish bullish ubb-lbb 71.14 bullish 65.79 59.62 1672.97 bullish 56.95 -35.74

TATACOMM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1741.60 (0.28) 278934(-63.79%) 124463 (-84.70%) 1747.40 (0.26%) 2012(-22.76%) 1899100(-2.47%)
2025-07-22 1736.70 (-1.99) 456869(-42.49%) 229889 (28.00%) 1742.90 (-1.78%) 2470(-65.18%) 1946000(-4.33%)
2025-07-21 1771.20 (0.42) 650988(-432.03%) 165531 (-364.23%) 1774.00 (0.14%) 4080(-256.47%) 2030350(-10.62%)
2025-07-18 1763.80 (1.83) 3463462(93.96%) 768438 (90.57%) 1771.60 (2.02%) 14544(78.66%) 2245950(-16.36%)
2025-07-17 1731.60 (0.43) 209083(17.60%) 72480 (1.23%) 1735.80 (0.32%) 3103(60.01%) 2613450(-3.56%)
2025-07-16 1724.10 (-0.27) 172293(13.84%) 71586 (25.16%) 1730.20 (-0.27%) 1241(-40.61%) 2706550(-1.98%)
2025-07-15 1728.70 (0.89) 148444(-250.08%) 53572 (-487.40%) 1734.90 (1.30%) 1745(-62.18%) 2760100(-1.61%)
2025-07-14 1713.40 (0.09) 519669(-68.13%) 314683 (-61.30%) 1712.30 (0.01%) 2830(-99.68%) 2804550(-3.19%)
2025-07-11 1711.80 (-2.43) 873701(69.17%) 507578 (66.55%) 1712.20 (-2.55%) 5651(76.22%) 2894150(3.25%)
2025-07-10 1753.40 (-0.44) 269342(4.41%) 169793 (13.93%) 1755.90 (-0.50%) 1344(-49.85%) 2800000(-0.79%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy