GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for SYNGENE

Fundamental Analysis for SYNGENE

SYNGENE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SYNGENE665.45 (7.5/1.14%/6.45/0.98%)N/A-SBldAbv 1H > TC -0.33%R1 - R2
0

SYNGENE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 665.45 (1.13) 660.06 657.9 657.22 659.32 669.19 697.25 505847(18.76%) 682466.1
2025-09-18 657.95 (1.03) 657.37 656.23 656.36 659.07 669.26 697.57 410959(-225.50%) 674630.45
2025-09-17 651.20 (-0.93) 657.08 655.84 656.19 659.12 669.49 697.97 1337662(38.87%) 669702.6
2025-09-16 657.25 (-2.06) 660.01 656.88 656.72 659.44 669.86 698.44 817761(-11.35%) 646512.1
2025-09-15 670.80 (0.99) 661.4 656.79 656.66 659.53 670.12 698.85 910593(-9.73%) 638692.3
2025-09-12 664.15 (0.47) 656.69 653.68 655.17 659.07 670.1 699.13 999196(36.96%) 616803.05
2025-09-11 661.00 (1.28) 652.96 651.35 654.23 658.86 670.22 699.48 629853(51.25%) 593431.3
2025-09-10 652.55 (1.22) 648.95 649.21 653.51 658.77 670.41 699.87 307076(-171.39%) 588921.55
2025-09-09 644.60 (-0.76) 647.14 648.47 653.61 659.03 670.77 700.35 833385(52.40%) 617286.05
2025-09-08 649.50 (0.17) 648.42 649.32 654.56 659.62 671.3 700.91 396717(-4.27%) 597017.75

SYNGENE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 665.45 (1.13) bearish bullish ubb-lbb 70.18 bullish 64.20 53.74 637.87 bullish 54.52 -18.41
2025-09-18 657.95 (1.03) bearish bullish ubb-lbb 19.79 bullish 64.55 50.36 634.74 bearish 53.31 -30.79
2025-09-17 651.20 (-0.93) bearish bullish ubb-lbb 7.73 bullish 61.03 47.13 631.34 bearish 52.12 -43.82
2025-09-16 657.25 (-2.06) bearish bullish ubb-lbb 39.81 bullish 62.08 49.83 627.63 bearish 54.55 -32.14
2025-09-15 670.80 (0.99) bearish bullish ubb-lbb 68.73 bullish 64.78 56.57 624.69 bullish 55.07 -5.62
2025-09-12 664.15 (0.47) bearish bearish ubb-lbb 46.13 bullish 59.44 53.72 622.94 bullish 50.39 -17.39
2025-09-11 661.00 (1.28) bearish bearish ubb-lbb 24.40 bullish 53.23 52.34 622.10 bullish 53.15 -24.90
2025-09-10 652.55 (1.22) bearish bearish ubb-lbb -15.55 bullish 47.34 48.53 661.29 bearish 51.80 -44.48
2025-09-09 644.60 (-0.76) bearish bearish ubb-lbb -62.90 bearish 43.56 44.66 663.79 bearish 52.07 -63.27
2025-09-08 649.50 (0.17) bearish bearish ubb-lbb -30.51 bearish 53.90 46.67 666.45 bullish 48.97 -56.16

SYNGENE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 665.45 (1.13) 505847(18.76%) 336170 (23.40%) 666.45 (0.86%) 974(-14.27%) 9070000(-1.71%)
2025-09-18 657.95 (1.03) 410959(-225.50%) 257523 (-271.57%) 660.75 (1.01%) 1113(-96.41%) 9225000(-5.18%)
2025-09-17 651.20 (-0.93) 1337662(38.87%) 956882 (39.77%) 654.05 (-0.97%) 2186(8.78%) 9703000(4.53%)
2025-09-16 657.25 (-2.06) 817761(-11.35%) 576284 (7.13%) 660.40 (-1.81%) 1994(13.09%) 9263000(0.71%)
2025-09-15 670.80 (0.99) 910593(-9.73%) 535177 (-19.08%) 672.35 (1.03%) 1733(12.58%) 9197000(-0.39%)
2025-09-12 664.15 (0.47) 999196(36.96%) 637269 (40.53%) 665.45 (0.35%) 1515(15.91%) 9233000(-0.36%)
2025-09-11 661.00 (1.28) 629853(51.25%) 378984 (56.21%) 663.10 (1.30%) 1274(42.15%) 9266000(0.96%)
2025-09-10 652.55 (1.22) 307076(-171.39%) 165972 (-145.91%) 654.50 (1.18%) 737(-170.56%) 9177000(-1.26%)
2025-09-09 644.60 (-0.76) 833385(52.40%) 408140 (45.70%) 646.75 (-0.96%) 1994(67.85%) 9293000(2.74%)
2025-09-08 649.50 (0.17) 396717(-4.27%) 221618 (2.29%) 652.95 (0.30%) 641(-35.41%) 9038000(-0.21%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy