GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for SYNGENE

Fundamental Analysis for SYNGENE

SYNGENE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SYNGENE681.10 (11.35/1.70%/13.7/2.06%)N/A-SCovAbv 3 MIN > TC 0.29%P - R1
0

SYNGENE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 680.75 (0.7) 671.22 662.46 654.51 654.36 676.85 713.43 4189282(60.42%) 1149038.85
2025-07-22 676.00 (0.73) 666.45 658.4 651.75 653.29 676.78 713.75 1657916(40.88%) 994826.8
2025-07-21 671.05 (2.06) 661.67 654.49 649.2 652.36 676.79 714.13 980119(7.84%) 960705.95
2025-07-18 657.25 (-2) 656.98 650.81 646.9 651.6 676.91 714.57 903282(-27.88%) 934599.1
2025-07-17 670.40 (0.4) 656.85 649.38 645.81 651.37 677.3 715.14 1155085(-19.64%) 947741.55
2025-07-16 667.75 (1.86) 650.08 644.71 643.22 650.59 677.44 715.59 1381906(-42.54%) 910362.9
2025-07-15 655.35 (2.91) 641.24 639.59 640.64 649.89 677.64 716.07 1969741(24.37%) 865438.55
2025-07-14 636.30 (1.6) 634.19 636.08 639.09 649.67 678.09 716.68 1489769(28.21%) 808970.2
2025-07-11 626.15 (-1.3) 633.13 636.04 639.39 650.21 678.93 717.49 1069491(56.53%) 766952.1
2025-07-10 634.30 (-0.77) 636.62 638.23 640.78 651.19 680 718.41 464855(-142.29%) 748492.2

SYNGENE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 680.75 (0.7) bullish bullish >ubb 152.40 bullish 79.50 64.57 640.85 bullish 57.85 -13.35
2025-07-22 676.00 (0.73) bullish bullish >ubb 167.89 bullish 69.15 62.89 635.77 bullish 57.16 -15.96
2025-07-21 671.05 (2.06) bullish bullish >ubb 144.71 bullish 66.13 61.10 632.10 bullish 55.30 -12.13
2025-07-18 657.25 (-2) bullish bullish ubb-lbb 141.24 bullish 61.31 55.54 628.11 bullish 49.45 -36.21
2025-07-17 670.40 (0.4) bullish bullish >ubb 256.04 bullish 63.89 63.57 623.77 bullish 54.45 -13.26
2025-07-16 667.75 (1.86) bullish bullish >ubb 272.12 bullish 52.67 62.56 620.70 bullish 55.79 -8.11
2025-07-15 655.35 (2.91) bullish bullish >ubb 174.63 bullish 40.93 57.41 620.70 bearish 50.45 -11.61
2025-07-14 636.30 (1.6) bearish bearish ubb-lbb -66.56 bearish 36.49 47.02 620.70 bearish 46.17 -52.87
2025-07-11 626.15 (-1.3) bearish bearish ubb-lbb -148.99 bearish 33.69 39.74 642.95 bearish 42.93 -85.21
2025-07-10 634.30 (-0.77) bearish bullish ubb-lbb -73.10 bearish 39.78 44.27 644.27 bearish 43.81 -73.72

SYNGENE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 680.75 (0.7) 4189282(60.42%) 2218582 (71.83%) 679.65 (0.43%) 11718(37.36%) 11539000(8.13%)
2025-07-22 676.00 (0.73) 1657916(40.88%) 624952 (27.42%) 676.70 (0.51%) 7340(42.62%) 10601000(3.54%)
2025-07-21 671.05 (2.06) 980119(7.84%) 453570 (-38.43%) 673.25 (1.99%) 4212(57.15%) 10226000(2.04%)
2025-07-18 657.25 (-2) 903282(-27.88%) 627889 (1.89%) 659.85 (-1.71%) 1805(-6.37%) 10017000(1.59%)
2025-07-17 670.40 (0.4) 1155085(-19.64%) 616005 (13.95%) 671.15 (0.12%) 1920(-75.16%) 9858000(-1.75%)
2025-07-16 667.75 (1.86) 1381906(-42.54%) 530081 (-102.35%) 670.35 (1.81%) 3363(-9.10%) 10031000(1.29%)
2025-07-15 655.35 (2.91) 1969741(24.37%) 1072628 (-4.33%) 658.25 (2.16%) 3669(41.21%) 9902000(2.18%)
2025-07-14 636.30 (1.6) 1489769(28.21%) 1119032 (36.64%) 644.05 (2.53%) 2157(44.04%) 9686000(1.44%)
2025-07-11 626.15 (-1.3) 1069491(56.53%) 709006 (67.64%) 627.75 (-1.46%) 1207(20.22%) 9547000(2.53%)
2025-07-10 634.30 (-0.77) 464855(-142.29%) 229437 (-270.35%) 636.90 (-0.49%) 963(0.52%) 9305000(-0.46%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy