GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for SYNGENE

Fundamental Analysis for SYNGENE

SYNGENE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
SYNGENE727.00 (-2.15/-0.30%/-7/-0.96%)N/A-LUnwBel 1H < BC -0.14%S1 - P
0

SYNGENE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 727.00 (-0.3) 719.56 715.62 711.4 724.46 756.87 775.22 291049(-0.13%) 787085.85
2025-04-16 729.15 (1.06) 715.84 713.1 709.76 724.36 757.48 775.7 291439(-173.97%) 792263.55
2025-04-15 721.40 (2.72) 709.18 709.53 707.72 724.17 758.05 776.17 798449(11.13%) 804062.45
2025-04-11 701.80 (1.44) 703.07 706.89 706.28 724.28 758.79 776.72 709621(75.52%) 783895.35
2025-04-09 691.70 (-0.49) 703.71 708.02 706.75 725.2 759.94 777.47 173688(-284.23%) 768291
2025-04-08 695.10 (-0.29) 709.71 711.65 708.33 726.56 761.32 778.33 667369(8.87%) 770964.4
2025-04-07 697.10 (-3.95) 717.01 715.32 709.72 727.85 762.66 779.17 608205(-32.29%) 756385.9
2025-04-04 724.65 (-3.1) 726.97 719.37 711.05 729.1 763.98 779.99 804600(-282.22%) 752272.45
2025-04-03 747.15 (3.88) 728.13 718.2 709.62 729.28 764.78 780.55 3075327(90.86%) 742890.55
2025-04-01 718.15 (-1.12) 718.63 711.77 705.67 728.56 765.13 780.89 280977(-94.97%) 628604.4

SYNGENE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 727.00 (-0.3) bullish bearish ubb-lbb 78.89 bullish 73.54 55.86 747.69 bearish 53.54 -30.61
2025-04-16 729.15 (1.06) bullish bearish ubb-lbb 79.63 bullish 73.71 56.72 749.64 bullish 53.25 -28.62
2025-04-15 721.40 (2.72) bullish bearish ubb-lbb 43.93 bullish 74.46 54.38 751.63 bullish 54.67 -35.81
2025-04-11 701.80 (1.44) bearish bearish ubb-lbb -4.30 bearish 73.57 47.77 753.66 bearish 51.10 -53.99
2025-04-09 691.70 (-0.49) bearish bearish ubb-lbb -47.25 bearish 73.25 43.88 755.73 bearish 52.34 -63.36
2025-04-08 695.10 (-0.29) bearish bearish ubb-lbb -8.17 bullish 75.18 44.93 757.84 bearish 51.67 -60.20
2025-04-07 697.10 (-3.95) bearish bearish ubb-lbb -54.17 bullish 79.08 45.52 760.00 bullish 54.74 -58.35
2025-04-04 724.65 (-3.1) bullish bullish ubb-lbb 86.85 bullish 80.42 54.77 708.61 bullish 47.70 -36.52
2025-04-03 747.15 (3.88) bullish bullish >ubb 154.42 bullish 82.51 64.74 700.24 bullish 50.15 -13.27
2025-04-01 718.15 (-1.12) bullish bullish ubb-lbb 88.37 bullish 77.22 54.91 694.20 bearish 48.43 -32.45

SYNGENE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 727.00 (-0.3) 291049(-0.13%) 128499 (17.43%) 726.85 (-0.50%) 825(-31.27%) 5975000(-0.12%)
2025-04-16 729.15 (1.06) 291439(-173.97%) 106107 (-433.76%) 730.45 (0.95%) 1083(-2.22%) 5982000(1.65%)
2025-04-15 721.40 (2.72) 798449(11.13%) 566352 (5.43%) 723.50 (2.73%) 1107(9.49%) 5883000(0.75%)
2025-04-11 701.80 (1.44) 709621(75.52%) 535575 (87.58%) 703.75 (1.68%) 1002(7.58%) 5839000(2.91%)
2025-04-09 691.70 (-0.49) 173688(-284.23%) 66506 (-588.38%) 691.95 (-0.88%) 926(-28.51%) 5669000(-0.39%)
2025-04-08 695.10 (-0.29) 667369(8.87%) 457811 (46.82%) 698.05 (-0.29%) 1190(-41.01%) 5691000(0.42%)
2025-04-07 697.10 (-3.95) 608205(-32.29%) 243470 (-76.31%) 700.05 (-3.66%) 1678(-14.00%) 5667000(-5.96%)
2025-04-04 724.65 (-3.1) 804600(-282.22%) 429266 (-442.44%) 725.70 (-3.32%) 1913(-15.16%) 6005000(-2.93%)
2025-04-03 747.15 (3.88) 3075327(90.86%) 2328528 (93.60%) 749.80 (3.87%) 2203(70.68%) 6181000(1.89%)
2025-04-01 718.15 (-1.12) 280977(-94.97%) 149016 (-92.54%) 720.75 (-0.93%) 646(-88.08%) 6064000(-2.26%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy