GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for SYNGENE

Fundamental Analysis for SYNGENE

SYNGENE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SYNGENE615.70 (-4.9/-0.79%/4.2/0.69%)N/A-SBld < BC 1.55%S1 - P
0

SYNGENE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 657.80 (1.17) 654.7 652.39 648.63 649.02 657.78 683.73 308348(-41.26%) 563846.45
2025-10-31 650.10 (-0.08) 653.14 651.18 647.67 648.66 657.78 683.99 435568(12.77%) 567474.5
2025-10-30 650.65 (-1.32) 654.66 651.43 647.41 648.6 657.94 684.33 379950(49.27%) 585017.4
2025-10-29 659.25 (0.27) 656.67 651.6 647.07 648.52 658.09 684.67 192741(-77.76%) 594747.5
2025-10-28 657.50 (-0.44) 655.38 649.9 645.79 648.08 658.06 684.92 342626(9.94%) 628643.3
2025-10-27 660.40 (0.08) 654.32 648.21 644.55 647.69 658.07 685.2 308585(-122.88%) 629645.2
2025-10-24 659.85 (-0.21) 651.29 645.5 642.89 647.17 658.03 685.45 687780(-50.45%) 639712.55
2025-10-23 661.25 (2.93) 647.01 642.31 641.1 646.66 657.99 685.7 1034780(97.54%) 613481.95
2025-10-21 641.85 (-0.32) 639.88 638.1 638.98 646.06 657.92 685.95 25485(-1207.10%) 585988.4
2025-10-20 643.90 (0.82) 638.9 637.27 638.68 646.23 658.25 686.39 333114(8.26%) 610006.5

SYNGENE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 657.80 (1.17) bullish bullish ubb-lbb 82.08 bullish 73.41 55.94 643.45 bullish 44.45 -19.98
2025-10-31 650.10 (-0.08) bullish bullish ubb-lbb 55.96 bullish 76.75 51.83 643.45 bullish 49.64 -35.29
2025-10-30 650.65 (-1.32) bullish bullish ubb-lbb 61.88 bullish 77.67 52.15 642.46 bullish 50.64 -34.19
2025-10-29 659.25 (0.27) bullish bullish ubb-lbb 118.60 bullish 73.34 57.34 639.64 bullish 52.24 -17.10
2025-10-28 657.50 (-0.44) bullish bullish ubb-lbb 127.36 bullish 74.88 56.53 636.51 bearish 51.77 -20.58
2025-10-27 660.40 (0.08) bullish bullish ubb-lbb 173.90 bullish 72.18 58.24 633.02 bullish 54.03 -14.81
2025-10-24 659.85 (-0.21) bullish bullish ubb-lbb 196.31 bullish 72.74 58.02 629.15 bullish 55.85 -15.90
2025-10-23 661.25 (2.93) bullish bullish >ubb 173.59 bullish 71.72 58.77 626.10 bullish 51.84 -6.42
2025-10-21 641.85 (-0.32) bullish bullish ubb-lbb 65.32 bullish 70.75 50.57 624.16 bullish 50.80 -34.03
2025-10-20 643.90 (0.82) bullish bullish ubb-lbb 50.53 bullish 66.43 51.58 622.09 bullish 52.96 -25.56

SYNGENE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 657.80 (1.17) 308348(-41.26%) 130682 (-111.55%) 661.55 (1.22%) 838(-11.81%) 8743000(-0.22%)
2025-10-31 650.10 (-0.08) 435568(12.77%) 276452 (57.18%) 653.50 (-0.02%) 937(-69.48%) 8762000(-2.23%)
2025-10-30 650.65 (-1.32) 379950(49.27%) 118369 (17.56%) 653.60 (-1.41%) 1588(51.07%) 8957000(1.86%)
2025-10-29 659.25 (0.27) 192741(-77.76%) 97585 (-81.60%) 662.80 (0.99%) 777(-54.70%) 8790000(90.98%)
2025-10-28 657.50 (-0.44) 342626(9.94%) 177216 (18.77%) 656.25 (-0.81%) 1202(-144.01%) 793000(-229.89%)
2025-10-27 660.40 (0.08) 308585(-122.88%) 143945 (-99.92%) 661.55 (0.39%) 2933(-66.11%) 2616000(-214.03%)
2025-10-24 659.85 (-0.21) 687780(-50.45%) 287775 (-77.68%) 659.00 (-0.50%) 4872(24.88%) 8215000(7.99%)
2025-10-23 661.25 (2.93) 1034780(97.54%) 511326 (97.25%) 662.30 (3.14%) 3660(96.48%) 7559000(-19.12%)
2025-10-21 641.85 (-0.32) 25485(-1207.10%) 14071 (-1337.30%) 641.50 (-0.39%) 129(-689.92%) 9004000(-0.07%)
2025-10-20 643.90 (0.82) 333114(8.26%) 202242 (37.60%) 644.00 (0.71%) 1019(-0.29%) 9010000(-1.63%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy