GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for SRF

Fundamental Analysis for SRF

SRF Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SRF2894.60 (-4.7/-0.17%/14.6/0.51%)N/A-LBld < BC 0.52%S1 - P
0

SRF Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 2968.10 (1.27) 2985.88 3013.53 3014.41 2993.88 2977.51 2894.14 543877(14.63%) 478984.5
2025-10-31 2930.50 (-1.73) 2994.78 3023.63 3019.28 2994.93 2977.7 2893.4 464296(14.58%) 471342.1
2025-10-30 2981.10 (-1.57) 3026.92 3044.32 3028.63 2997.56 2978.65 2893.03 396607(-0.76%) 458668.85
2025-10-29 3027.80 (-1.57) 3049.82 3058.37 3033.63 2998.24 2978.6 2892.14 399615(-95.58%) 449914
2025-10-28 3027.70 (0.27) 3060.84 3065.16 3034.25 2997.03 2977.61 2890.78 781580(-75.33%) 436871.7
2025-10-27 3019.40 (-2.07) 3077.4 3073.49 3034.94 2995.78 2976.6 2889.4 1370317(72.90%) 409680.5
2025-10-24 3082.00 (0.15) 3106.41 3085.51 3036.57 2994.81 2975.73 2888.1 371337(-59.45%) 349453.75
2025-10-23 3077.40 (-2.29) 3118.61 3086.29 3031.79 2991.26 2973.59 2886.15 592097(94.84%) 343698.4
2025-10-21 3148.00 (-1.01) 3139.21 3088.26 3026.99 2987.74 2971.49 2884.23 30569(-484.69%) 321573.65
2025-10-20 3179.90 (0.33) 3134.82 3074.99 3014.25 2981.2 2967.92 2881.58 178733(6.90%) 332779.1

SRF Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 2968.10 (1.27) bearish bearish ubb-lbb -84.92 bearish 42.56 45.38 3148.11 bearish 44.25 -80.63
2025-10-31 2930.50 (-1.73) bearish bearish ubb-lbb -80.01 bearish 44.16 40.40 3167.83 bullish 36.54 -96.85
2025-10-30 2981.10 (-1.57) bearish bullish ubb-lbb -30.71 bearish 48.34 45.60 3180.95 bullish 38.46 -92.37
2025-10-29 3027.80 (-1.57) bullish bullish ubb-lbb 12.53 bearish 56.37 51.25 3189.11 bearish 38.96 -71.85
2025-10-28 3027.70 (0.27) bearish bullish ubb-lbb 8.98 bearish 55.10 51.24 3197.61 bullish 38.82 -67.57
2025-10-27 3019.40 (-2.07) bearish bullish ubb-lbb 21.80 bullish 63.36 50.29 3206.47 bearish 43.15 -63.15
2025-10-24 3082.00 (0.15) bullish bullish ubb-lbb 47.39 bullish 82.02 58.18 3210.00 bullish 46.89 -39.42
2025-10-23 3077.40 (-2.29) bullish bullish ubb-lbb 78.99 bullish 88.67 57.73 3046.66 bearish 45.99 -30.80
2025-10-21 3148.00 (-1.01) bullish bullish ubb-lbb 120.19 bullish 99.39 68.26 3015.55 bullish 56.08 -14.40
2025-10-20 3179.90 (0.33) bullish bullish ubb-lbb 158.39 bullish 96.20 73.92 2978.51 bullish 60.22 -6.99

SRF CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 2968.10 (1.27) 543877(14.63%) 309430 (10.26%) 2986.60 (1.38%) 2827(-10.54%) 3154000(3.47%)
2025-10-31 2930.50 (-1.73) 464296(14.58%) 277691 (20.55%) 2945.40 (-1.81%) 3125(-3.26%) 3044600(0.71%)
2025-10-30 2981.10 (-1.57) 396607(-0.76%) 220618 (2.71%) 2998.60 (-1.52%) 3227(-32.04%) 3023000(1.79%)
2025-10-29 3027.80 (-1.57) 399615(-95.58%) 214638 (-85.23%) 3044.20 (0.51%) 4261(-7.86%) 2968800(88.19%)
2025-10-28 3027.70 (0.27) 781580(-75.33%) 397573 (-74.99%) 3028.70 (0.47%) 4596(-129.31%) 350600(-232.74%)
2025-10-27 3019.40 (-2.07) 1370317(72.90%) 695704 (67.64%) 3014.60 (-2.26%) 10539(46.93%) 1166600(-62.70%)
2025-10-24 3082.00 (0.15) 371337(-59.45%) 225148 (-60.30%) 3082.60 (0.13%) 5593(-39.94%) 1898000(-22.32%)
2025-10-23 3077.40 (-2.29) 592097(94.84%) 360911 (96.77%) 3078.60 (-2.40%) 7827(91.15%) 2321600(-11.35%)
2025-10-21 3148.00 (-1.01) 30569(-484.69%) 11674 (-815.10%) 3152.40 (-1.08%) 693(-126.41%) 2585200(0.11%)
2025-10-20 3179.90 (0.33) 178733(6.90%) 106829 (23.34%) 3186.40 (0.45%) 1569(-46.53%) 2582400(-0.28%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy