GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for SRF

Fundamental Analysis for SRF

SRF Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SRF2937.20 (-0.3/-0.02%/-0.3/-0.02%)N/A-LBld > TC -0.09%P - R1
0

SRF Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 2937.20 (-0.01) 2943.4 2939.8 2936.23 2967.82 2961.74 2862.21 254678(-77.37%) 326916.35
2025-09-18 2937.50 (-0.36) 2946.5 2940.38 2936.13 2969.07 2962.24 2861.46 451723(25.28%) 329489.45
2025-09-17 2948.00 (-0.13) 2951.01 2941.02 2935.99 2970.36 2962.74 2860.71 337545(47.89%) 343584
2025-09-16 2951.80 (0.11) 2952.51 2939.46 2934.73 2971.27 2963.04 2859.85 175894(14.26%) 376928.15
2025-09-15 2948.70 (-0.78) 2952.86 2936.72 2932.93 2972.07 2963.26 2858.93 150806(-152.38%) 383447.4
2025-09-12 2971.70 (-0.46) 2954.94 2934.06 2931.27 2973.02 2963.56 2858.04 380611(56.36%) 385444.2
2025-09-11 2985.50 (0.24) 2946.56 2925.7 2927.01 2973.08 2963.39 2856.91 166098(-73.18%) 377451
2025-09-10 2978.20 (1.48) 2927.09 2912.41 2920.85 2972.57 2962.95 2855.63 287653(-8.61%) 389916.5
2025-09-09 2934.00 (1.6) 2901.54 2897.79 2914.82 2972.34 2962.64 2854.4 312421(50.19%) 387760.15
2025-09-08 2887.20 (1.23) 2885.31 2889.74 2912.8 2973.91 2963.22 2853.61 155621(14.86%) 385146.95

SRF Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 2937.20 (-0.01) bearish bullish ubb-lbb 44.62 bullish 59.82 49.14 2858.32 bearish 43.16 -41.28
2025-09-18 2937.50 (-0.36) bearish bullish ubb-lbb 35.86 bullish 59.39 49.18 2852.05 bullish 48.01 -37.16
2025-09-17 2948.00 (-0.13) bullish bullish ubb-lbb 76.64 bullish 71.89 50.66 2845.53 bearish 51.04 -31.68
2025-09-16 2951.80 (0.11) bullish bullish ubb-lbb 60.12 bullish 62.83 51.17 2838.73 bullish 56.04 -29.05
2025-09-15 2948.70 (-0.78) bullish bullish ubb-lbb 85.50 bullish 52.71 50.79 2831.64 bearish 51.13 -30.63
2025-09-12 2971.70 (-0.46) bullish bullish ubb-lbb 131.55 bullish 57.87 53.67 2824.27 bullish 49.06 -18.89
2025-09-11 2985.50 (0.24) bullish bullish ubb-lbb 156.64 bullish 65.39 55.42 2816.58 bearish 53.18 -11.84
2025-09-10 2978.20 (1.48) bullish bearish >ubb 150.33 bullish 60.09 54.70 2812.80 bullish 51.55 -12.53
2025-09-09 2934.00 (1.6) bearish bearish ubb-lbb 52.87 bullish 63.44 50.13 2956.90 bullish 53.18 -39.91
2025-09-08 2887.20 (1.23) bearish bearish ubb-lbb -19.43 bullish 67.68 44.65 2962.90 bearish 46.68 -63.11

SRF CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 2937.20 (-0.01) 254678(-77.37%) 166206 (-81.78%) 2947.60 (0.13%) 1524(-81.43%) 2727800(-2.90%)
2025-09-18 2937.50 (-0.36) 451723(25.28%) 302121 (21.57%) 2943.80 (-0.50%) 2765(26.73%) 2806800(1.33%)
2025-09-17 2948.00 (-0.13) 337545(47.89%) 236964 (54.85%) 2958.40 (-0.07%) 2026(11.80%) 2769400(0.90%)
2025-09-16 2951.80 (0.11) 175894(14.26%) 107001 (11.70%) 2960.50 (0.21%) 1787(18.58%) 2744400(-2.62%)
2025-09-15 2948.70 (-0.78) 150806(-152.38%) 94477 (-216.46%) 2954.20 (-0.75%) 1455(-16.15%) 2816400(-2.52%)
2025-09-12 2971.70 (-0.46) 380611(56.36%) 298983 (74.52%) 2976.40 (-0.78%) 1690(-54.38%) 2887400(0.06%)
2025-09-11 2985.50 (0.24) 166098(-73.18%) 76188 (-91.39%) 2999.50 (0.50%) 2609(-31.93%) 2885600(-3.48%)
2025-09-10 2978.20 (1.48) 287653(-8.61%) 145819 (-20.55%) 2984.60 (1.48%) 3442(13.68%) 2986000(-2.96%)
2025-09-09 2934.00 (1.6) 312421(50.19%) 175783 (55.65%) 2940.40 (1.30%) 2971(16.36%) 3074400(0.34%)
2025-09-08 2887.20 (1.23) 155621(14.86%) 77952 (19.27%) 2902.30 (1.51%) 2485(32.72%) 3064000(-1.47%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy