GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for SHREECEM

Fundamental Analysis for SHREECEM

SHREECEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SHREECEM29880.00 (-80/-0.27%/-265/-0.88%)O=H-SBldMid -0.27%P - R1
0

SHREECEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 29880.00 (-0.27) 29795.1 29813.65 29946.85 30194.89 30021.4 29207.85 62728(42.26%) 31670.05
2025-09-18 29960.00 (0.92) 29752.65 29798.91 29953.88 30207.74 30024.25 29201.1 36221(-31.12%) 29141.05
2025-09-17 29685.00 (0.37) 29648.97 29763.11 29953.24 30217.86 30025.55 29193.47 47492(14.10%) 28803.2
2025-09-16 29575.00 (1.01) 29630.96 29780.46 29981.48 30239.6 30032.43 29188.53 40795(37.33%) 28651.2
2025-09-15 29275.00 (-1.04) 29658.94 29826.12 30024.26 30266.73 30041.67 29184.65 25565(17.45%) 28612.35
2025-09-12 29580.00 (-0.85) 29850.9 29948.59 30103.13 30307.21 30057.16 29183.74 21104(1.07%) 29069.25
2025-09-11 29830.00 (-0.2) 29986.36 30030.5 30158.2 30336.89 30066.8 29179.75 20878(-63.62%) 30391.35
2025-09-10 29890.00 (-1) 30064.53 30075.06 30192.75 30357.58 30071.58 29173.22 34161(33.03%) 30339.4
2025-09-09 30190.00 (-0.98) 30151.8 30116.18 30224.62 30376.67 30075.25 29166.01 22879(46.51%) 29557.1
2025-09-08 30485.00 (1.46) 30132.7 30099.78 30228.26 30384.29 30072.93 29155.71 12239(-36.07%) 29120.9

SHREECEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 29880.00 (-0.27) bullish bearish ubb-lbb -7.03 bullish 65.81 47.44 30548.99 bullish 35.82 -57.24
2025-09-18 29960.00 (0.92) bullish bullish ubb-lbb -23.35 bullish 63.55 48.61 30575.90 bearish 34.38 -51.97
2025-09-17 29685.00 (0.37) bullish bullish ubb-lbb -49.01 bearish 50.78 44.20 30603.37 bullish 29.11 -69.16
2025-09-16 29575.00 (1.01) bearish bullish ubb-lbb -90.83 bearish 40.78 42.37 30631.40 bearish 34.00 -76.30
2025-09-15 29275.00 (-1.04) bearish bullish ubb-lbb -129.03 bearish 31.61 37.13 30660.00 bullish 36.03 -95.78
2025-09-12 29580.00 (-0.85) bearish bearish ubb-lbb -99.75 bearish 30.72 40.62 29295.27 bearish 35.65 -75.97
2025-09-11 29830.00 (-0.2) bullish bearish ubb-lbb -75.52 bullish 30.54 43.74 29267.42 bearish 35.10 -61.01
2025-09-10 29890.00 (-1) bullish bearish ubb-lbb -43.62 bullish 31.19 44.50 29239.00 bearish 36.07 -60.92
2025-09-09 30190.00 (-0.98) bullish bearish ubb-lbb 2.89 bullish 31.51 48.42 29210.00 bearish 43.06 -51.36
2025-09-08 30485.00 (1.46) bullish bearish ubb-lbb 11.05 bullish 29.75 52.66 30750.00 bullish 42.10 -46.65

SHREECEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 29880.00 (-0.27) 62728(42.26%) 50133 (51.74%) 29925.00 (-0.30%) 1103(-10.06%) 241300(-1.95%)
2025-09-18 29960.00 (0.92) 36221(-31.12%) 24195 (-4.05%) 30015.00 (0.62%) 1214(-140.28%) 246000(-1.45%)
2025-09-17 29685.00 (0.37) 47492(14.10%) 25175 (18.47%) 29830.00 (0.39%) 2917(33.46%) 249575(0.04%)
2025-09-16 29575.00 (1.01) 40795(37.33%) 20524 (26.15%) 29715.00 (0.98%) 1941(31.94%) 249475(0.91%)
2025-09-15 29275.00 (-1.04) 25565(17.45%) 15157 (2.92%) 29425.00 (-0.99%) 1321(31.49%) 247200(4.77%)
2025-09-12 29580.00 (-0.85) 21104(1.07%) 14715 (14.77%) 29715.00 (-0.62%) 905(0.11%) 235400(1.82%)
2025-09-11 29830.00 (-0.2) 20878(-63.62%) 12542 (-103.81%) 29900.00 (-0.35%) 904(-55.75%) 231125(0.51%)
2025-09-10 29890.00 (-1) 34161(33.03%) 25562 (38.49%) 30005.00 (-1.05%) 1408(22.44%) 229950(2.85%)
2025-09-09 30190.00 (-0.98) 22879(46.51%) 15723 (63.47%) 30320.00 (-0.81%) 1092(-23.53%) 223400(0.22%)
2025-09-08 30485.00 (1.46) 12239(-36.07%) 5743 (-34.08%) 30565.00 (1.39%) 1349(-2.45%) 222900(-3.97%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy