GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for SHREECEM

Fundamental Analysis for SHREECEM

SHREECEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SHREECEM30955.00 (-790/-2.49%/-790/-2.49%)O=HO=HLUnwBel 1H < BC 0.48%S3 - S2
0

SHREECEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 32115.00 (-0.72) 31731.28 31455 31111.37 30556.71 29820.1 28705.05 34639(-72.73%) 41009.45
2025-07-22 32345.00 (2.5) 31539.41 31308.33 31005.72 30493.11 29773.74 28670.77 59832(18.12%) 43890.95
2025-07-21 31535.00 (2.36) 31136.62 31077.96 30864.75 30417.52 29721.79 28633.85 48993(57.03%) 44856.4
2025-07-18 30790.00 (-0.18) 30937.43 30976.4 30794.19 30371.91 29685.16 28604.69 21051(51.92%) 44181.45
2025-07-17 30845.00 (-0.36) 31011.14 31017.82 30794.64 30354.85 29662.84 28582.72 10121(-57.48%) 57963.1
2025-07-16 30955.00 (-0.4) 31094.22 31056.23 30789.33 30334.84 29638.96 28559.99 15939(18.04%) 58237.3
2025-07-15 31080.00 (-0.06) 31163.83 31078.72 30771.89 30309.53 29612.37 28535.92 13064(-89.79%) 58090.9
2025-07-14 31100.00 (-0.35) 31205.74 31078.44 30739.46 30278.08 29582.72 28510.35 24794(-6.82%) 58317.45
2025-07-11 31210.00 (0.11) 31258.61 31073.65 30701.51 30244.53 29552.07 28484.32 26485(-19.03%) 58048.2
2025-07-10 31175.00 (-1.41) 31282.91 31043.34 30647.99 30205.12 29518.58 28456.93 31524(20.37%) 57546.95

SHREECEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 32115.00 (-0.72) bullish bullish ubb-lbb 173.87 bullish 56.98 65.79 30637.80 bullish 64.27 -19.84
2025-07-22 32345.00 (2.5) bullish bullish >ubb 170.71 bullish 65.80 69.80 30600.00 bullish 61.85 -7.67
2025-07-21 31535.00 (2.36) bullish bearish ubb-lbb 59.36 bearish 61.49 62.28 31809.43 bullish 55.07 -27.24
2025-07-18 30790.00 (-0.18) bullish bullish ubb-lbb 14.10 bearish 61.19 52.10 31834.11 bearish 44.69 -85.21
2025-07-17 30845.00 (-0.36) bullish bullish ubb-lbb 17.88 bearish 63.57 53.08 31859.30 bearish 51.22 -80.62
2025-07-16 30955.00 (-0.4) bullish bullish ubb-lbb 26.75 bullish 79.15 55.01 31885.00 bullish 55.07 -49.34
2025-07-15 31080.00 (-0.06) bullish bullish ubb-lbb 38.44 bullish 84.32 57.20 30656.62 bullish 55.36 -29.22
2025-07-14 31100.00 (-0.35) bullish bullish ubb-lbb 50.03 bullish 87.82 57.54 30520.14 bullish 53.76 -23.02
2025-07-11 31210.00 (0.11) bullish bullish ubb-lbb 62.94 bullish 82.19 59.34 30368.49 bullish 52.23 -19.12
2025-07-10 31175.00 (-1.41) bullish bullish ubb-lbb 68.47 bullish 77.98 58.96 30199.98 bearish 58.09 -20.11

SHREECEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 32115.00 (-0.72) 34639(-72.73%) 16383 (-69.56%) 32110.00 (-1.04%) 3058(-26.03%) 228400(-1.35%)
2025-07-22 32345.00 (2.5) 59832(18.12%) 27779 (11.33%) 32445.00 (2.50%) 3854(18.42%) 231475(1.02%)
2025-07-21 31535.00 (2.36) 48993(57.03%) 24632 (49.75%) 31635.00 (2.59%) 3144(74.75%) 229125(-1.39%)
2025-07-18 30790.00 (-0.18) 21051(51.92%) 12378 (62.73%) 30815.00 (0.24%) 794(-21.41%) 232300(-0.69%)
2025-07-17 30845.00 (-0.36) 10121(-57.48%) 4613 (-70.00%) 30740.00 (-0.49%) 964(-53.73%) 233900(-0.98%)
2025-07-16 30955.00 (-0.4) 15939(18.04%) 7842 (47.09%) 30890.00 (-0.40%) 1482(31.98%) 236200(-2.78%)
2025-07-15 31080.00 (-0.06) 13064(-89.79%) 4149 (-264.64%) 31015.00 (-0.05%) 1008(-12.60%) 242775(-2.65%)
2025-07-14 31100.00 (-0.35) 24794(-6.82%) 15129 (8.99%) 31030.00 (-0.24%) 1135(-73.13%) 249200(1.72%)
2025-07-11 31210.00 (0.11) 26485(-19.03%) 13769 (1.15%) 31105.00 (-0.03%) 1965(-10.99%) 244925(3.76%)
2025-07-10 31175.00 (-1.41) 31524(20.37%) 13610 (-12.84%) 31115.00 (-1.53%) 2181(32.46%) 235725(3.10%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy