GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for SBILIFE

Fundamental Analysis for SBILIFE

SBILIFE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SBILIFE1841.70 (19.9/1.10%/13.7/0.75%)N/A-LBldAbv 1H > TC -0.31%R1 - R2
0

SBILIFE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1841.70 (1.08) 1825.08 1821.06 1821.6 1817.32 1778.22 1707.42 1633208(49.94%) 867903.05
2025-09-18 1821.80 (0.98) 1816.77 1816.47 1819.48 1816.33 1776.94 1706.07 817549(13.54%) 852052.75
2025-09-17 1804.00 (-0.82) 1814.25 1815.29 1819.24 1816.11 1776.03 1704.91 706812(29.72%) 833496.1
2025-09-16 1818.80 (-0.19) 1819.38 1817.79 1820.85 1816.6 1775.46 1703.91 496743(2.29%) 829251.65
2025-09-15 1822.20 (-0.44) 1819.67 1817.57 1821.06 1816.51 1774.59 1702.75 485383(-5.02%) 900646.1
2025-09-12 1830.20 (0.87) 1818.4 1816.54 1820.94 1816.28 1773.63 1701.55 509725(-30.11%) 899780.1
2025-09-11 1814.20 (-1.07) 1812.5 1813.51 1819.97 1815.71 1772.48 1700.26 663203(-32.92%) 902835.25
2025-09-10 1833.70 (1.53) 1811.65 1813.35 1820.57 1815.77 1771.64 1699.12 881560(-1.56%) 901056.3
2025-09-09 1805.70 (1.37) 1800.63 1808.83 1819.19 1815.04 1770.39 1697.76 895295(-73.50%) 879750.9
2025-09-08 1780.90 (-1.37) 1798.09 1809.53 1820.61 1815.42 1769.67 1696.68 1553347(51.26%) 873976.05

SBILIFE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 1841.70 (1.08) bullish bearish ubb-lbb 102.80 bullish 55.37 54.91 1869.97 bearish 51.15 -40.08
2025-09-18 1821.80 (0.98) bullish bearish ubb-lbb -25.34 bullish 46.82 50.20 1872.02 bullish 51.99 -56.60
2025-09-17 1804.00 (-0.82) bullish bearish ubb-lbb -52.80 bullish 40.10 45.47 1874.11 bearish 51.65 -71.37
2025-09-16 1818.80 (-0.19) bullish bearish ubb-lbb -18.55 bullish 39.30 49.07 1876.24 bullish 51.88 -59.09
2025-09-15 1822.20 (-0.44) bullish bearish ubb-lbb -18.34 bullish 38.74 49.91 1878.42 bullish 50.91 -56.27
2025-09-12 1830.20 (0.87) bullish bearish ubb-lbb -19.97 bullish 38.32 51.86 1880.65 bullish 42.91 -49.63
2025-09-11 1814.20 (-1.07) bullish bearish ubb-lbb -50.25 bearish 33.96 48.10 1882.91 bearish 40.08 -62.90
2025-09-10 1833.70 (1.53) bullish bearish ubb-lbb -22.44 bearish 42.35 52.76 1885.23 bullish 41.08 -47.80
2025-09-09 1805.70 (1.37) bullish bearish ubb-lbb -102.66 bearish 40.44 45.75 1887.59 bearish 37.69 -70.57
2025-09-08 1780.90 (-1.37) bullish bearish ubb-lbb -153.84 bearish 34.28 38.21 1890.00 bullish 32.84 -90.73

SBILIFE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 1841.70 (1.08) 1633208(49.94%) 1195277 (61.59%) 1844.90 (0.81%) 2979(5.91%) 6625500(0.76%)
2025-09-18 1821.80 (0.98) 817549(13.54%) 459115 (-1.16%) 1830.00 (1.09%) 2803(36.82%) 6574875(1.06%)
2025-09-17 1804.00 (-0.82) 706812(29.72%) 464445 (26.62%) 1810.00 (-0.87%) 1771(11.12%) 6505125(1.01%)
2025-09-16 1818.80 (-0.19) 496743(2.29%) 340830 (9.67%) 1825.80 (0.10%) 1574(6.48%) 6439125(0.15%)
2025-09-15 1822.20 (-0.44) 485383(-5.02%) 307871 (-1.03%) 1824.00 (-0.50%) 1472(-29.48%) 6429750(-1.78%)
2025-09-12 1830.20 (0.87) 509725(-30.11%) 311056 (-12.55%) 1833.10 (0.83%) 1906(-39.93%) 6544500(-5.20%)
2025-09-11 1814.20 (-1.07) 663203(-32.92%) 350103 (-71.92%) 1817.80 (-1.22%) 2667(6.07%) 6884625(1.05%)
2025-09-10 1833.70 (1.53) 881560(-1.56%) 601897 (2.31%) 1840.00 (1.58%) 2505(-1.96%) 6812250(-2.90%)
2025-09-09 1805.70 (1.37) 895295(-73.50%) 588001 (-83.97%) 1811.00 (1.42%) 2554(-49.30%) 7009875(-3.82%)
2025-09-08 1780.90 (-1.37) 1553347(51.26%) 1081747 (66.94%) 1785.30 (-1.64%) 3813(13.38%) 7278000(0.42%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy