GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for SBILIFE

Fundamental Analysis for SBILIFE

SBILIFE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
SBILIFE1608.20 (42.8/2.74%/50.2/3.23%)N/A-LBldAbv 1H > TC -0.11%Abv R3
0

SBILIFE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 1608.20 (2.66) 1561.06 1540.84 1519.88 1494.42 1502.3 1515.39 1500299(47.71%) 1141647.8
2025-04-16 1565.40 (0.18) 1537.49 1525.87 1510.59 1489.77 1500.16 1514.46 784495(-73.79%) 1112198.9
2025-04-15 1562.60 (2.6) 1523.53 1517.09 1504.82 1486.68 1498.84 1513.95 1363406(16.81%) 1109681.95
2025-04-11 1521.90 (2.64) 1503.99 1506.97 1498.73 1483.59 1497.56 1513.46 1134200(7.60%) 1076107
2025-04-09 1481.65 (-0.43) 1495.04 1503.66 1496.29 1482.02 1497.06 1513.37 1047950(-104.45%) 1074045.35
2025-04-08 1488.00 (1.83) 1501.74 1508.55 1497.84 1482.04 1497.38 1513.69 2142568(57.20%) 1066722.65
2025-04-07 1460.80 (-3.55) 1508.6 1513.11 1498.87 1481.79 1497.57 1513.95 916977(9.86%) 1039935
2025-04-04 1512.60 (-1.96) 1532.51 1524.74 1502.88 1482.65 1498.31 1514.48 826558(54.81%) 1049997.1
2025-04-03 1542.25 (-0.19) 1542.46 1527.43 1501.85 1481.43 1498.02 1514.5 373548(-151.06%) 1057530.75
2025-04-01 1545.25 (-0.17) 1542.57 1524.14 1497.6 1478.95 1497.13 1514.22 937836(-19.44%) 1091674.25

SBILIFE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 1608.20 (2.66) bullish bullish ubb-lbb 124.41 bullish 57.13 67.48 1439.16 bullish 59.24 -3.69
2025-04-16 1565.40 (0.18) bullish bearish ubb-lbb 83.03 bullish 56.30 62.13 1433.42 bullish 51.65 -12.12
2025-04-15 1562.60 (2.6) bullish bearish ubb-lbb 74.33 bearish 59.36 61.75 1430.55 bullish 50.79 -13.95
2025-04-11 1521.90 (2.64) bullish bearish ubb-lbb 33.65 bearish 57.85 55.70 1574.98 bearish 46.19 -40.47
2025-04-09 1481.65 (-0.43) bearish bearish ubb-lbb -7.60 bearish 57.21 48.19 1577.92 bearish 42.87 -66.70
2025-04-08 1488.00 (1.83) bearish bullish ubb-lbb -8.33 bearish 56.12 49.42 1580.93 bearish 45.99 -62.56
2025-04-07 1460.80 (-3.55) bearish bullish ubb-lbb -30.24 bearish 53.69 43.71 1584.00 bearish 42.15 -64.17
2025-04-04 1512.60 (-1.96) bullish bullish ubb-lbb 42.82 bullish 53.85 54.60 1479.67 bullish 40.21 -35.46
2025-04-03 1542.25 (-0.19) bullish bullish ubb-lbb 77.67 bullish 54.38 62.94 1470.60 bearish 45.56 -20.74
2025-04-01 1545.25 (-0.17) bullish bullish ubb-lbb 88.79 bullish 53.42 63.86 1460.74 bullish 54.41 -19.25

SBILIFE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 1608.20 (2.66) 1500299(47.71%) 839130 (45.48%) 1606.00 (2.38%) 6373(54.04%) 9186000(6.96%)
2025-04-16 1565.40 (0.18) 784495(-73.79%) 457469 (-103.60%) 1567.80 (0.29%) 2929(-49.74%) 8547000(-2.03%)
2025-04-15 1562.60 (2.6) 1363406(16.81%) 931416 (19.31%) 1563.20 (2.42%) 4386(36.16%) 8720625(1.81%)
2025-04-11 1521.90 (2.64) 1134200(7.60%) 751554 (5.84%) 1525.30 (2.57%) 2800(30.07%) 8562750(2.27%)
2025-04-09 1481.65 (-0.43) 1047950(-104.45%) 707694 (-117.97%) 1486.10 (-0.53%) 1958(-129.16%) 8368125(-0.97%)
2025-04-08 1488.00 (1.83) 2142568(57.20%) 1542587 (71.54%) 1493.95 (2.02%) 4487(4.88%) 8449500(0.43%)
2025-04-07 1460.80 (-3.55) 916977(9.86%) 438959 (-14.34%) 1463.70 (-3.68%) 4268(1.31%) 8413125(-0.24%)
2025-04-04 1512.60 (-1.96) 826558(54.81%) 501906 (59.45%) 1517.50 (-1.98%) 4212(51.38%) 8433375(2.01%)
2025-04-03 1542.25 (-0.19) 373548(-151.06%) 203512 (-189.14%) 1547.60 (-0.16%) 2048(-66.36%) 8264250(-1.74%)
2025-04-01 1545.25 (-0.17) 937836(-19.44%) 588431 (-20.53%) 1550.00 (-0.42%) 3407(-36.81%) 8408250(1.57%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy