GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for SBICARD

Fundamental Analysis for SBICARD

SBICARD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SBICARD870.10 (-0.1/-0.02%/5.1/0.59%)N/A-SCov < BC 0.48%S1 - P
0

SBICARD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 887.50 (1) 893.12 901.93 902.67 887.35 877.67 856.3 774670(-59.27%) 1238832
2025-10-31 878.65 (-0.81) 895.94 905.13 904.27 887.34 877.47 855.99 1233800(-7.30%) 1241266.25
2025-10-30 885.75 (-2.85) 904.58 911.02 906.97 887.7 877.45 855.76 1323903(32.00%) 1226148.4
2025-10-29 910.95 (0.57) 913.99 916.63 909.2 887.78 877.28 855.46 900250(-43.11%) 1193561.55
2025-10-28 905.75 (0.55) 915.51 917.9 909.02 886.83 876.6 854.9 1288380(-156.53%) 1193269.85
2025-10-27 900.80 (-3.13) 920.39 920.59 909.36 886.06 876.01 854.39 3305116(26.35%) 1165189.4
2025-10-24 928.95 (0.04) 930.19 924.99 910.26 885.46 875.51 853.93 2434129(1.52%) 1046162.05
2025-10-23 928.60 (-0.87) 930.81 924.11 908.29 883.68 874.43 853.17 2397167(93.49%) 950472.4
2025-10-21 936.70 (-0.13) 931.92 923.12 906.16 881.85 873.33 852.41 156079(-705.10%) 882758
2025-10-20 937.95 (1.17) 929.53 920.1 902.94 879.61 872.05 851.57 1256593(76.76%) 931016.1

SBICARD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 887.50 (1) bearish bearish ubb-lbb -122.46 bearish 46.55 45.48 940.77 bearish 48.23 -86.59
2025-10-31 878.65 (-0.81) bearish bearish ubb-lbb -122.80 bearish 42.59 41.56 948.02 bullish 42.51 -96.48
2025-10-30 885.75 (-2.85) bullish bearish ubb-lbb -70.27 bearish 44.16 43.91 953.66 bullish 45.83 -96.76
2025-10-29 910.95 (0.57) bullish bearish ubb-lbb -9.17 bearish 55.55 53.97 957.71 bearish 51.96 -72.31
2025-10-28 905.75 (0.55) bullish bullish ubb-lbb -18.17 bearish 56.26 51.86 962.02 bullish 49.22 -79.26
2025-10-27 900.80 (-3.13) bullish bullish ubb-lbb -20.34 bearish 56.06 49.82 965.00 bearish 48.36 -85.09
2025-10-24 928.95 (0.04) bullish bullish ubb-lbb 34.99 bearish 70.50 64.15 965.00 bullish 55.03 -36.67
2025-10-23 928.60 (-0.87) bullish bullish ubb-lbb 97.86 bullish 78.65 64.03 905.35 bearish 46.33 -32.47
2025-10-21 936.70 (-0.13) bullish bullish ubb-lbb 95.93 bullish 76.03 68.97 901.18 bullish 57.34 -6.89
2025-10-20 937.95 (1.17) bullish bullish ubb-lbb 108.95 bullish 73.29 69.74 896.54 bullish 56.72 -5.50

SBICARD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 887.50 (1) 774670(-59.27%) 441456 (-37.46%) 881.55 (0.31%) 1699(-108.71%) 19575200(0.36%)
2025-10-31 878.65 (-0.81) 1233800(-7.30%) 606819 (-8.32%) 878.85 (-0.52%) 3546(-19.32%) 19505600(1.52%)
2025-10-30 885.75 (-2.85) 1323903(32.00%) 657333 (50.51%) 883.45 (-0.97%) 4231(-3.97%) 19209600(2.48%)
2025-10-29 910.95 (0.57) 900250(-43.11%) 325317 (-30.49%) 892.00 (-1.48%) 4399(17.44%) 18732800(93.13%)
2025-10-28 905.75 (0.55) 1288380(-156.53%) 424503 (-74.42%) 905.20 (0.51%) 3632(-288.88%) 1286400(-270.96%)
2025-10-27 900.80 (-3.13) 3305116(26.35%) 740412 (-32.46%) 900.60 (-3.39%) 14124(-18.61%) 4772000(-125.75%)
2025-10-24 928.95 (0.04) 2434129(1.52%) 980770 (18.93%) 931.10 (0.65%) 16753(-0.76%) 10772800(-32.65%)
2025-10-23 928.60 (-0.87) 2397167(93.49%) 795128 (94.65%) 925.05 (-1.38%) 16881(98.03%) 14289600(-18.02%)
2025-10-21 936.70 (-0.13) 156079(-705.10%) 42532 (-2000.99%) 937.85 (-0.14%) 333(-726.43%) 16864000(0.13%)
2025-10-20 937.95 (1.17) 1256593(76.76%) 893593 (82.87%) 939.15 (1.34%) 2752(13.41%) 16841600(-2.67%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy