GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for SBICARD

Fundamental Analysis for SBICARD

SBICARD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
SBICARD906.35 (17.7/2.00%/18.35/2.07%)N/A-SCovAbv 1H > TC -0.36%R2 - R3
0

SBICARD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 906.35 (1.95) 881.28 869.26 859.61 834.89 802.47 775.16 1615410(43.30%) 1233103.8
2025-04-16 888.65 (0.7) 868.74 861.02 854.69 831.98 800.37 773.84 916012(-10.77%) 1185806.85
2025-04-15 882.40 (3.45) 858.78 854.88 851.11 829.66 798.58 772.68 1014687(55.26%) 1190317.55
2025-04-11 852.00 (0.64) 846.97 848.77 847.82 827.51 796.89 771.58 454015(-22.40%) 1178099.15
2025-04-09 846.55 (0.01) 844.46 848.05 847.38 826.51 795.78 770.77 555697(-168.63%) 1269753.9
2025-04-08 846.50 (4.07) 843.42 848.38 847.47 825.69 794.75 770.01 1492773(21.05%) 1265271.3
2025-04-07 812.05 (-4.43) 841.88 848.8 847.57 824.84 793.71 769.24 1178513(-38.44%) 1233268.6
2025-04-04 848.00 (-0.27) 856.79 856.97 851.31 825.37 793.34 768.81 1631537(73.42%) 1226842
2025-04-03 850.30 (-1.39) 861.18 858.96 851.65 824.44 792.23 768.01 433635(-127.11%) 1204017.2
2025-04-01 862.10 (-2.2) 866.63 860.89 851.8 823.39 791.06 767.19 984809(-112.83%) 1243355.45

SBICARD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 906.35 (1.95) bullish bullish >ubb 194.21 bullish 60.92 66.57 770.90 bullish 72.36 -1.14
2025-04-16 888.65 (0.7) bearish bullish ubb-lbb 163.89 bullish 53.61 62.68 765.91 bullish 69.96 -1.50
2025-04-15 882.40 (3.45) bearish bearish ubb-lbb 131.52 bearish 56.11 61.20 763.50 bullish 66.97 -1.74
2025-04-11 852.00 (0.64) bearish bearish ubb-lbb 22.39 bearish 55.83 52.71 877.38 bullish 62.01 -26.86
2025-04-09 846.55 (0.01) bearish bearish ubb-lbb -38.87 bearish 57.25 50.92 879.71 bearish 65.75 -31.36
2025-04-08 846.50 (4.07) bearish bearish ubb-lbb -51.27 bearish 57.96 50.91 882.08 bearish 63.80 -31.40
2025-04-07 812.05 (-4.43) bearish bearish < lbb -257.99 bearish 56.73 38.17 884.50 bullish 60.12 -59.88
2025-04-04 848.00 (-0.27) bearish bullish ubb-lbb -26.58 bearish 58.14 50.99 833.27 bullish 58.29 -59.35
2025-04-03 850.30 (-1.39) bearish bullish ubb-lbb 13.64 bearish 60.23 52.03 830.00 bearish 55.82 -55.61
2025-04-01 862.10 (-2.2) bearish bullish ubb-lbb 94.16 bullish 59.13 57.61 830.00 bullish 57.50 -36.42

SBICARD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 906.35 (1.95) 1615410(43.30%) 920981 (53.04%) 908.70 (2.05%) 5275(36.99%) 13952800(-4.01%)
2025-04-16 888.65 (0.7) 916012(-10.77%) 432531 (-39.57%) 890.05 (0.57%) 3324(-31.38%) 14512800(-0.92%)
2025-04-15 882.40 (3.45) 1014687(55.26%) 603668 (59.03%) 884.95 (3.41%) 4367(46.44%) 14645600(-1.40%)
2025-04-11 852.00 (0.64) 454015(-22.40%) 247334 (18.33%) 854.75 (0.81%) 2339(-137.41%) 14850400(-2.43%)
2025-04-09 846.55 (0.01) 555697(-168.63%) 201988 (-205.46%) 847.85 (-0.23%) 5553(-24.38%) 15212000(-2.78%)
2025-04-08 846.50 (4.07) 1492773(21.05%) 616988 (12.38%) 849.80 (4.32%) 6907(20.66%) 15634400(4.77%)
2025-04-07 812.05 (-4.43) 1178513(-38.44%) 540584 (-78.95%) 813.10 (-4.66%) 5480(-1.73%) 14888000(1.17%)
2025-04-04 848.00 (-0.27) 1631537(73.42%) 967355 (78.67%) 850.95 (-0.32%) 5575(60.97%) 14714400(-1.52%)
2025-04-03 850.30 (-1.39) 433635(-127.11%) 206342 (-87.29%) 853.65 (-1.46%) 2176(-103.13%) 14938400(-1.99%)
2025-04-01 862.10 (-2.2) 984809(-112.83%) 386465 (-159.71%) 866.15 (-1.70%) 4420(-22.69%) 15236000(-2.45%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy