GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for SBICARD

Fundamental Analysis for SBICARD

SBICARD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SBICARD888.50 (2.7/0.31%/3.5/0.40%)N/A-LBldAbv 3 MIN > TC 0.11%P - R1
0

SBICARD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 895.55 (-0.12) 898.29 904.2 916.2 920.51 894.27 848.44 507765(-47.34%) 1724664.35
2025-07-22 896.65 (-0.22) 899.66 906.12 918.38 921.53 894.24 847.97 748118(3.35%) 1742180.15
2025-07-21 898.65 (0.45) 901.17 908.23 920.66 922.55 894.19 847.48 723028(-2.22%) 1763728.7
2025-07-18 894.60 (-1.59) 902.43 910.35 922.98 923.52 894.1 846.97 739076(2.94%) 1773044.55
2025-07-17 908.80 (1.26) 906.34 913.85 925.97 924.7 894.09 846.49 717366(-10.05%) 1794508.7
2025-07-16 897.35 (0.4) 905.11 914.98 927.78 925.35 893.79 845.86 789465(-100.83%) 1833466.5
2025-07-15 893.75 (-1.09) 908.99 918.89 930.98 926.49 893.72 845.34 1585513(-139.08%) 1840245.1
2025-07-14 903.50 (-1.1) 916.6 924.48 934.9 927.83 893.72 844.86 3790595(85.65%) 1806954.85
2025-07-11 913.45 (-2.41) 923.16 929.14 938.2 928.82 893.52 844.27 544006(27.86%) 1639264.3
2025-07-10 935.50 (0.11) 928.01 932.63 940.81 929.45 893.12 843.57 392432(-146.44%) 1674730.1

SBICARD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 895.55 (-0.12) bullish bearish ubb-lbb -87.32 bearish 59.36 40.34 993.24 bullish 49.26 -91.19
2025-07-22 896.65 (-0.22) bullish bearish ubb-lbb -82.81 bearish 54.88 40.66 995.45 bullish 35.29 -90.27
2025-07-21 898.65 (0.45) bullish bearish ubb-lbb -88.37 bearish 44.95 41.20 997.71 bearish 33.03 -88.60
2025-07-18 894.60 (-1.59) bullish bearish ubb-lbb -91.48 bearish 40.12 39.68 1000.01 bullish 31.38 -91.98
2025-07-17 908.80 (1.26) bullish bearish ubb-lbb -82.38 bearish 37.06 43.33 1002.36 bearish 34.37 -80.13
2025-07-16 897.35 (0.4) bullish bearish ubb-lbb -123.21 bearish 57.66 39.14 1004.75 bullish 35.80 -90.50
2025-07-15 893.75 (-1.09) bullish bearish ubb-lbb -126.83 bearish 56.28 37.79 886.35 bullish 34.05 -94.25
2025-07-14 903.50 (-1.1) bullish bearish ubb-lbb -37.78 bearish 57.45 40.02 886.35 bearish 34.00 -86.67
2025-07-11 913.45 (-2.41) bearish bearish ubb-lbb -79.51 bearish 53.52 42.38 975.51 bullish 49.63 -89.31
2025-07-10 935.50 (0.11) bullish bearish ubb-lbb -44.51 bearish 56.09 48.24 980.24 bullish 52.39 -69.92

SBICARD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 895.55 (-0.12) 507765(-47.34%) 223270 (-91.84%) 896.30 (0.17%) 2152(15.66%) 12629600(0.04%)
2025-07-22 896.65 (-0.22) 748118(3.35%) 428317 (31.54%) 894.75 (-0.53%) 1815(-36.53%) 12624000(0.54%)
2025-07-21 898.65 (0.45) 723028(-2.22%) 293231 (-28.10%) 899.45 (0.39%) 2478(42.53%) 12556000(-1.50%)
2025-07-18 894.60 (-1.59) 739076(2.94%) 375621 (24.81%) 895.95 (-1.14%) 1424(-56.32%) 12744000(-0.91%)
2025-07-17 908.80 (1.26) 717366(-10.05%) 282435 (15.57%) 906.20 (1.03%) 2226(-19.86%) 12860000(-0.77%)
2025-07-16 897.35 (0.4) 789465(-100.83%) 238448 (-174.84%) 896.90 (0.37%) 2668(-71.66%) 12958400(-0.25%)
2025-07-15 893.75 (-1.09) 1585513(-139.08%) 655348 (-56.52%) 893.60 (-0.01%) 4580(-150.83%) 12990400(-2.19%)
2025-07-14 903.50 (-1.1) 3790595(85.65%) 1025779 (80.93%) 893.65 (-2.45%) 11488(77.76%) 13275200(9.88%)
2025-07-11 913.45 (-2.41) 544006(27.86%) 195570 (8.72%) 915.50 (-2.28%) 2555(54.21%) 11963200(-0.41%)
2025-07-10 935.50 (0.11) 392432(-146.44%) 178522 (-93.11%) 936.40 (-0.17%) 1170(-172.99%) 12012800(-0.11%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy