GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for SBICARD

Fundamental Analysis for SBICARD

SBICARD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SBICARD871.65 (-20.05/-2.25%/-16.35/-1.85%)N/A-SCovBel 1H < BC -0.37%S2-S1
0

SBICARD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 871.65 (-2.3) 879.53 865.87 848.5 850.1 857.72 841.06 1121241(-56.71%) 1094884.55
2025-09-18 891.70 (-0.18) 883.46 864.59 846.06 849.22 857.44 840.75 1757116(19.37%) 1068920.45
2025-09-17 893.30 (-0.36) 879.35 858.57 841.26 847.49 856.75 840.24 1416725(41.13%) 1000396.7
2025-09-16 896.55 (-0.39) 872.37 850.85 835.78 845.62 856.01 839.71 834035(-320.11%) 957657.45
2025-09-15 900.05 (4.88) 860.28 840.69 829.38 843.54 855.19 839.14 3503837(85.29%) 948335.55
2025-09-12 856.15 (0.28) 840.4 827.5 821.95 841.23 854.28 838.52 515577(-106.96%) 791316.4
2025-09-11 853.75 (-0.08) 832.52 821.14 818.35 840.62 854.25 838.35 1067058(-77.06%) 778785.55
2025-09-10 854.40 (4.1) 821.91 813.89 814.62 840.09 854.26 838.19 1889303(56.94%) 768914.85
2025-09-09 819.35 (1.89) 805.66 804.89 810.43 839.5 854.25 838.03 813502(40.11%) 692641.25
2025-09-08 803.85 (1.54) 798.81 801.67 809.49 840.32 854.96 838.22 487221(20.52%) 667846.25

SBICARD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 871.65 (-2.3) bullish bullish ubb-lbb 90.49 bullish 57.78 60.02 834.35 bullish 52.46 -28.60
2025-09-18 891.70 (-0.18) bullish bullish ubb-lbb 123.64 bullish 65.29 69.76 826.50 bearish 62.42 -11.43
2025-09-17 893.30 (-0.36) bullish bullish ubb-lbb 167.15 bullish 68.60 70.61 817.77 bullish 63.41 -9.91
2025-09-16 896.55 (-0.39) bullish bullish >ubb 219.32 bullish 68.11 72.26 808.07 bullish 66.01 -7.17
2025-09-15 900.05 (4.88) bullish bullish >ubb 237.93 bullish 60.20 74.00 799.90 bullish 66.44 -1.69
2025-09-12 856.15 (0.28) bullish bullish >ubb 190.56 bullish 46.38 63.88 795.17 bearish 52.61 -20.40
2025-09-11 853.75 (-0.08) bullish bullish >ubb 244.70 bullish 49.63 63.15 790.14 bullish 51.34 -23.14
2025-09-10 854.40 (4.1) bullish bullish >ubb 231.10 bullish 47.50 63.48 787.19 bullish 52.26 -8.86
2025-09-09 819.35 (1.89) bullish bearish ubb-lbb 63.51 bullish 39.77 50.96 786.50 bullish 46.18 -24.13
2025-09-08 803.85 (1.54) bearish bearish ubb-lbb -22.13 bullish 38.33 42.93 819.85 bullish 45.23 -59.93

SBICARD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 871.65 (-2.3) 1121241(-56.71%) 497643 (-98.28%) 870.75 (-1.19%) 3623(-63.73%) 14567200(2.07%)
2025-09-18 891.70 (-0.18) 1757116(19.37%) 986719 (6.95%) 881.10 (-1.05%) 5932(46.65%) 14265600(8.73%)
2025-09-17 893.30 (-0.36) 1416725(41.13%) 918109 (74.55%) 890.35 (-0.75%) 3165(-37.00%) 13020000(2.91%)
2025-09-16 896.55 (-0.39) 834035(-320.11%) 233663 (-584.75%) 897.00 (0.52%) 4336(-77.01%) 12641600(1.59%)
2025-09-15 900.05 (4.88) 3503837(85.29%) 1600006 (85.10%) 892.30 (3.97%) 7675(79.86%) 12440000(3.80%)
2025-09-12 856.15 (0.28) 515577(-106.96%) 238345 (-43.84%) 856.85 (0.57%) 1546(-150.52%) 11967200(-0.62%)
2025-09-11 853.75 (-0.08) 1067058(-77.06%) 342825 (-168.67%) 851.95 (0.19%) 3873(-39.14%) 12040800(-2.25%)
2025-09-10 854.40 (4.1) 1889303(56.94%) 921056 (46.64%) 850.35 (3.43%) 5389(57.15%) 12311200(0.53%)
2025-09-09 819.35 (1.89) 813502(40.11%) 491445 (48.59%) 821.20 (1.83%) 2309(8.10%) 12245600(-3.16%)
2025-09-08 803.85 (1.54) 487221(20.52%) 252637 (22.21%) 806.20 (1.55%) 2122(13.24%) 12632000(-0.44%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy