GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for RBLBANK

Fundamental Analysis for RBLBANK

RBLBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
RBLBANK271.00 (-0.2/-0.08%/2.05/0.77%)N/A-SCov > TC -0.8%P - R1
0

RBLBANK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 271.00 (-0.07) 269.81 269.35 267.2 258.94 242.55 224.81 7284786(-47.98%) 13753480.15
2025-09-18 271.20 (2.51) 269.21 268.98 266.8 258.45 241.97 224.34 10780169(22.94%) 13602173.15
2025-09-17 264.40 (-1.1) 268.21 268.49 266.34 257.93 241.38 223.87 8307534(9.87%) 13247192.1
2025-09-16 267.30 (-1.52) 270.12 269.4 266.55 257.66 240.92 223.47 7487514(39.68%) 13068723.8
2025-09-15 271.35 (-0.46) 271.53 269.87 266.47 257.27 240.39 223.03 4516550(-32.38%) 13081792.85
2025-09-12 272.60 (0.94) 271.62 269.54 265.95 256.69 239.76 222.54 5978860(57.46%) 13037103.85
2025-09-11 270.05 (-0.87) 271.13 268.85 265.25 256.05 239.1 222.04 2543432(-235.96%) 12941619.25
2025-09-10 272.40 (-0.39) 271.68 268.59 264.75 255.47 238.47 221.55 8544963(50.17%) 12995322
2025-09-09 273.45 (0.16) 271.32 267.74 263.94 254.78 237.79 221.04 4257979(-1.44%) 12910934.1
2025-09-08 273.00 (-1.1) 270.25 266.47 262.94 254.02 237.07 220.52 4319393(-513.47%) 13313515.4

RBLBANK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 271.00 (-0.07) bearish bullish ubb-lbb 54.93 bearish 71.53 56.06 278.67 bullish 46.26 -49.08
2025-09-18 271.20 (2.51) bearish bullish ubb-lbb 36.17 bearish 74.76 56.29 279.00 bullish 51.05 -39.10
2025-09-17 264.40 (-1.1) bearish bullish ubb-lbb 5.67 bearish 81.95 49.68 263.18 bearish 45.86 -53.09
2025-09-16 267.30 (-1.52) bearish bullish ubb-lbb 36.14 bullish 67.48 52.84 261.80 bearish 47.46 -32.73
2025-09-15 271.35 (-0.46) bearish bullish ubb-lbb 73.65 bullish 67.42 57.60 260.31 bearish 54.61 -21.40
2025-09-12 272.60 (0.94) bearish bullish ubb-lbb 80.87 bullish 67.46 59.13 258.68 bullish 53.23 -17.90
2025-09-11 270.05 (-0.87) bullish bullish ubb-lbb 84.74 bullish 65.36 56.97 256.92 bullish 50.59 -25.03
2025-09-10 272.40 (-0.39) bullish bullish ubb-lbb 85.71 bullish 63.80 59.67 254.99 bullish 55.33 -18.46
2025-09-09 273.45 (0.16) bullish bullish ubb-lbb 133.39 bullish 65.26 60.86 252.91 bullish 53.17 -15.52
2025-09-08 273.00 (-1.1) bullish bullish ubb-lbb 154.00 bullish 67.26 60.55 250.64 bullish 55.67 -16.78

RBLBANK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 271.00 (-0.07) 7284786(-47.98%) 3448204 (-47.04%) 272.90 (-0.04%) 364(5.49%) 62645925(0.17%)
2025-09-18 271.20 (2.51) 10780169(22.94%) 5070134 (-4.18%) 273.00 (2.77%) 344(72.67%) 62537975(-0.59%)
2025-09-17 264.40 (-1.1) 8307534(9.87%) 5281886 (27.56%) 265.45 (-1.15%) 94(-355.32%) 62909450(-0.51%)
2025-09-16 267.30 (-1.52) 7487514(39.68%) 3826301 (41.97%) 268.50 (-1.58%) 428(19.63%) 63233300(-2.08%)
2025-09-15 271.35 (-0.46) 4516550(-32.38%) 2220212 (-50.59%) 272.75 (-0.35%) 344(-26.74%) 64550925(-1.83%)
2025-09-12 272.60 (0.94) 5978860(57.46%) 3343439 (62.74%) 273.70 (0.90%) 436(79.36%) 65732025(-1.94%)
2025-09-11 270.05 (-0.87) 2543432(-235.96%) 1245906 (-191.11%) 271.25 (-0.81%) 90(-304.44%) 67008375(-0.46%)
2025-09-10 272.40 (-0.39) 8544963(50.17%) 3626946 (33.55%) 273.45 (-0.38%) 364(14.01%) 67319525(-1.71%)
2025-09-09 273.45 (0.16) 4257979(-1.44%) 2410003 (27.94%) 274.50 (0.22%) 313(51.12%) 68472050(-1.42%)
2025-09-08 273.00 (-1.1) 4319393(-513.47%) 1736555 (-586.95%) 273.90 (-0.82%) 153(-1047.71%) 69443600(-0.80%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy