GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for RBLBANK

Fundamental Analysis for RBLBANK

RBLBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
RBLBANK183.64 (0.88/0.49%/0.88/0.49%)N/A-SCovAbv 1H > TC -0.18%P - R1
0

RBLBANK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 183.64 (0.48) 179.6 176.71 173.01 168.08 170.66 184.27 4906541(6.15%) 6329449
2025-04-16 182.76 (0.8) 177.58 175.17 171.89 167.44 170.4 184.27 4604671(-34.85%) 6297089.95
2025-04-15 181.29 (4.3) 174.99 173.49 170.74 166.82 170.15 184.29 6209218(40.07%) 6328405.7
2025-04-11 173.50 (2.78) 171.85 171.75 169.63 166.22 169.92 184.32 3720934(-26.12%) 6491472.6
2025-04-09 168.67 (-0.64) 171.02 171.36 169.23 165.93 169.85 184.43 4693014(-30.87%) 6707337.55
2025-04-08 169.75 (-0.01) 172.19 171.96 169.28 165.82 169.87 184.59 6141744(6.44%) 6853406.05
2025-04-07 169.76 (-3.49) 173.41 172.45 169.23 165.66 169.88 184.73 5746164(-57.72%) 6913571.05
2025-04-04 175.68 (0.17) 175.24 173.05 169.18 165.49 169.88 184.88 9062957(59.52%) 6956627.4
2025-04-03 175.38 (-0.49) 175.02 172.47 168.5 165.07 169.76 184.98 3668687(18.42%) 6950767.85
2025-04-01 176.24 (1.54) 174.84 171.82 167.77 164.65 169.65 185.07 2992946(-118.13%) 7014018.65

RBLBANK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 183.64 (0.48) bullish bullish ubb-lbb 128.57 bullish 63.95 66.31 165.54 bullish 61.16 -6.61
2025-04-16 182.76 (0.8) bullish bullish ubb-lbb 130.94 bullish 67.77 65.57 164.77 bullish 60.51 -6.33
2025-04-15 181.29 (4.3) bullish bullish ubb-lbb 105.44 bullish 68.85 64.37 164.41 bullish 62.54 -6.69
2025-04-11 173.50 (2.78) bullish bullish ubb-lbb 41.70 bearish 68.99 56.94 180.90 bullish 58.67 -47.09
2025-04-09 168.67 (-0.64) bullish bullish ubb-lbb 1.92 bearish 69.65 51.08 181.24 bullish 52.15 -68.42
2025-04-08 169.75 (-0.01) bullish bullish ubb-lbb 31.26 bearish 74.62 52.56 181.58 bullish 51.69 -45.93
2025-04-07 169.76 (-3.49) bullish bullish ubb-lbb 10.81 bullish 70.69 52.58 181.93 bearish 54.08 -43.34
2025-04-04 175.68 (0.17) bullish bullish ubb-lbb 77.44 bullish 72.01 60.97 167.77 bearish 54.50 -22.26
2025-04-03 175.38 (-0.49) bullish bullish ubb-lbb 71.64 bullish 70.62 60.67 166.19 bullish 55.77 -23.33
2025-04-01 176.24 (1.54) bullish bullish ubb-lbb 98.84 bullish 66.99 61.92 164.45 bullish 52.58 -19.39

RBLBANK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 183.64 (0.48) 4906541(6.15%) 1237033 (-3.56%) 183.91 (0.51%) 7851(42.61%) 57075000(-4.53%)
2025-04-16 182.76 (0.8) 4604671(-34.85%) 1281023 (-70.50%) 182.98 (0.66%) 4506(-10.83%) 59662500(0.04%)
2025-04-15 181.29 (4.3) 6209218(40.07%) 2184143 (48.07%) 181.77 (4.45%) 4994(30.62%) 59640000(-1.80%)
2025-04-11 173.50 (2.78) 3720934(-26.12%) 1134228 (-20.98%) 173.69 (2.56%) 3465(-40.84%) 60715000(0.46%)
2025-04-09 168.67 (-0.64) 4693014(-30.87%) 1372133 (-44.48%) 169.25 (-0.67%) 4880(14.75%) 60437500(1.57%)
2025-04-08 169.75 (-0.01) 6141744(6.44%) 1982468 (18.62%) 170.38 (-0.12%) 4160(-53.08%) 59490000(-1.66%)
2025-04-07 169.76 (-3.49) 5746164(-57.72%) 1613339 (0.31%) 170.58 (-3.42%) 6368(-49.37%) 60477500(1.07%)
2025-04-04 175.68 (0.17) 9062957(59.52%) 1608273 (52.83%) 176.42 (0.35%) 9512(58.46%) 59830000(6.49%)
2025-04-03 175.38 (-0.49) 3668687(18.42%) 758627 (-5.56%) 175.80 (-0.64%) 3951(18.83%) 55950000(-2.52%)
2025-04-01 176.24 (1.54) 2992946(-118.13%) 800841 (-266.90%) 176.92 (1.31%) 3207(-22.73%) 57360000(-0.33%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy