GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for RBLBANK

Fundamental Analysis for RBLBANK

RBLBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
RBLBANK254.48 (-1.92/-0.75%/-0.62/-0.25%)N/A-LUnw < BC 0.28%S1 - P
0

RBLBANK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 258.92 (1.33) 260.14 259.82 254.25 235.81 216.6 205.93 6960068(-84.28%) 13117499.6
2025-07-22 255.48 (-2.21) 260.74 260.02 253.76 234.87 215.75 205.4 12825821(-20.72%) 13835314.9
2025-07-21 261.12 (-0.77) 263.38 261.03 253.58 234.02 214.94 204.89 15483472(1.89%) 13523295.65
2025-07-18 263.14 (-1.98) 264.5 261.01 252.79 232.92 214.01 204.33 15191364(-46.46%) 13282220.35
2025-07-17 268.36 (-0.29) 265.19 260.54 251.7 231.69 213.02 203.74 22249385(33.18%) 12807469.2
2025-07-16 269.14 (2.18) 263.6 258.8 249.94 230.19 211.9 203.09 14867323(59.23%) 12125351.7
2025-07-15 263.26 (-0.05) 260.83 256.51 247.92 228.6 210.74 202.42 6061176(-51.74%) 12099415.7
2025-07-14 263.38 (-0.3) 259.61 255.01 246.31 227.18 209.68 201.81 9197107(-62.58%) 12037607.7
2025-07-11 264.16 (3.6) 257.73 253.15 244.51 225.71 208.6 201.19 14953011(44.43%) 11825213.35
2025-07-10 254.65 (-2.34) 254.51 250.7 242.44 224.14 207.48 200.56 8309628(-54.43%) 11417672.65

RBLBANK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 258.92 (1.33) bullish bullish ubb-lbb 12.26 bearish 60.07 58.17 271.75 bullish 53.64 -59.63
2025-07-22 255.48 (-2.21) bullish bullish ubb-lbb 23.13 bearish 57.35 55.68 272.88 bearish 50.43 -70.10
2025-07-21 261.12 (-0.77) bullish bullish ubb-lbb 47.77 bearish 52.40 61.23 272.88 bullish 57.06 -47.29
2025-07-18 263.14 (-1.98) bullish bullish ubb-lbb 95.87 bullish 62.24 63.33 272.88 bullish 53.55 -37.28
2025-07-17 268.36 (-0.29) bullish bullish ubb-lbb 116.03 bullish 70.60 69.02 257.55 bearish 62.84 -11.93
2025-07-16 269.14 (2.18) bullish bullish ubb-lbb 115.46 bullish 69.00 69.89 254.68 bullish 61.13 -4.17
2025-07-15 263.26 (-0.05) bullish bullish ubb-lbb 102.71 bullish 62.84 66.97 252.35 bearish 59.92 -10.97
2025-07-14 263.38 (-0.3) bullish bullish ubb-lbb 104.82 bullish 65.54 67.09 252.00 bearish 61.10 -10.11
2025-07-11 264.16 (3.6) bullish bullish ubb-lbb 101.20 bullish 64.90 67.85 249.96 bullish 60.37 -7.87
2025-07-10 254.65 (-2.34) bullish bullish ubb-lbb 87.99 bullish 63.79 63.17 249.62 bullish 48.39 -28.57

RBLBANK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 258.92 (1.33) 6960068(-84.28%) 3370544 (-94.84%) 258.40 (1.64%) 147(-136.73%) 57397650(-0.64%)
2025-07-22 255.48 (-2.21) 12825821(-20.72%) 6567141 (6.53%) 254.16 (-2.63%) 348(-54.02%) 57762775(-2.41%)
2025-07-21 261.12 (-0.77) 15483472(1.89%) 6138379 (-13.66%) 260.84 (-0.49%) 536(-57.84%) 59156600(-2.69%)
2025-07-18 263.14 (-1.98) 15191364(-46.46%) 6976676 (-26.99%) 262.13 (-2.74%) 846(-1899.05%) 60750450(-6.03%)
2025-07-17 268.36 (-0.29) 22249385(33.18%) 8859923 (22.03%) 269.32 (-0.13%) 16912(94.94%) 64411225(-8.54%)
2025-07-16 269.14 (2.18) 14867323(59.23%) 6907861 (67.26%) 269.67 (2.28%) 855(84.44%) 69910325(-1.46%)
2025-07-15 263.26 (-0.05) 6061176(-51.74%) 2261602 (-59.64%) 263.51 (0.17%) 133(-339.85%) 70932675(-2.43%)
2025-07-14 263.38 (-0.3) 9197107(-62.58%) 3610478 (-68.67%) 263.05 (-0.35%) 585(45.13%) 72653525(-0.50%)
2025-07-11 264.16 (3.6) 14953011(44.43%) 6089672 (46.70%) 263.96 (3.38%) 321(52.34%) 73015475(-1.74%)
2025-07-10 254.65 (-2.34) 8309628(-54.43%) 3245977 (-55.07%) 255.05 (-2.23%) 153(-190.85%) 74282300(-0.54%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy