GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for RAMCOCEM

Fundamental Analysis for RAMCOCEM

RAMCOCEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
RAMCOCEM1144.10 (-30.1/-2.57%/-34.8/-2.96%)N/A-LUnwBel 1H < BC 0.4%S3 - S2
0

RAMCOCEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1189.10 (-0.08) 1173.06 1155.12 1124.98 1066.48 1013.41 963.45 1430522(44.33%) 525127.1
2025-07-22 1190.00 (3.39) 1165.04 1147.57 1118.23 1061.47 1009.86 961.19 796305(-22.60%) 571196.85
2025-07-21 1149.60 (-0.43) 1152.56 1138.14 1110.67 1056.23 1006.22 958.89 976271(18.58%) 536694.65
2025-07-18 1154.60 (-1.96) 1154.04 1135.59 1106.57 1052.42 1003.33 956.97 794849(-540.39%) 554022.85
2025-07-17 1177.20 (0.87) 1153.76 1131.37 1101.52 1048.25 1000.27 954.98 5090134(94.48%) 559194.85
2025-07-16 1166.90 (1.34) 1142.04 1121.18 1093.55 1042.98 996.7 952.75 280741(-30.34%) 552220.9
2025-07-15 1151.30 (1.52) 1129.62 1111.02 1085.83 1037.92 993.26 950.6 365922(44.68%) 586258.25
2025-07-14 1133.80 (-0.6) 1118.77 1102.07 1078.94 1033.3 990.07 948.58 202433(0.44%) 585379.7
2025-07-11 1140.60 (3.09) 1111.26 1095.02 1073.16 1029.19 987.16 946.72 201544(-74.07%) 544132.6
2025-07-10 1105.30 (0.28) 1096.59 1084.89 1066.07 1024.65 984.06 944.77 350822(-65.07%) 476239.55

RAMCOCEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-05-29 952.60 (-0.08) bullish bullish ubb-lbb -44.32 bearish 71.96 45.75 1008.03 bearish 45.45 -86.26
2025-05-28 956.70 (3.39) bullish bullish ubb-lbb -26.97 bearish 77.68 47.00 1010.27 bearish 45.68 -62.08
2025-05-27 973.60 (-0.43) bullish bullish ubb-lbb 11.87 bearish 82.95 52.46 1011.32 bearish 48.08 -43.61
2025-05-26 982.75 (-1.96) bullish bullish ubb-lbb 66.62 bearish 87.05 55.72 1012.40 bearish 48.91 -33.61
2025-05-23 1006.10 (0.87) bullish bullish ubb-lbb 69.58 bullish 92.19 65.32 1013.50 bullish 55.76 -8.09
2025-05-22 987.80 (1.34) bullish bullish ubb-lbb 51.54 bearish 85.68 60.35 954.53 bullish 48.46 -28.09
2025-05-21 978.80 (1.52) bullish bullish ubb-lbb 36.71 bearish 81.90 57.57 949.40 bullish 49.21 -37.92
2025-05-20 981.15 (-0.6) bullish bullish ubb-lbb 66.77 bullish 80.32 58.56 943.82 bullish 50.07 -35.36
2025-05-19 998.95 (3.09) bullish bullish ubb-lbb 125.40 bullish 83.01 66.67 937.77 bullish 56.62 -15.90
2025-05-16 1004.15 (0.28) bullish bullish ubb-lbb 156.03 bullish 79.69 69.27 931.18 bearish 57.44 -10.22

RAMCOCEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-05-29 952.60 (-0.08) 1430522(44.33%) 1024618 (49.62%) 952.35 (-0.45%) 2191(22.14%) 3689000(-15.35%)
2025-05-28 956.70 (3.39) 796305(-22.60%) 516218 (-24.01%) 956.60 (-1.72%) 1706(-19.93%) 4255100(-15.94%)
2025-05-27 973.60 (-0.43) 976271(18.58%) 640173 (42.86%) 973.05 (-1.03%) 2046(8.90%) 4933400(-5.31%)
2025-05-26 982.75 (-1.96) 794849(-540.39%) 365784 (-751.76%) 983.05 (-2.40%) 1864(-249.89%) 5195200(-11.35%)
2025-05-23 1006.10 (0.87) 5090134(94.48%) 3115596 (96.74%) 1006.60 (1.54%) 6522(74.12%) 5785100(-8.79%)
2025-05-22 987.80 (1.34) 280741(-30.34%) 101601 (-81.83%) 991.05 (1.08%) 1688(-1.07%) 6293400(-1.61%)
2025-05-21 978.80 (1.52) 365922(44.68%) 184740 (52.07%) 980.35 (-0.55%) 1706(42.56%) 6394550(-3.91%)
2025-05-20 981.15 (-0.6) 202433(0.44%) 88540 (-10.94%) 985.70 (-1.58%) 980(10.31%) 6644450(-0.23%)
2025-05-19 998.95 (3.09) 201544(-74.07%) 98224 (-65.93%) 1001.30 (-0.67%) 879(-11.95%) 6659750(-0.98%)
2025-05-16 1004.15 (0.28) 350822(-65.07%) 162987 (-60.81%) 1008.00 (0.13%) 984(-74.39%) 6725200(-2.07%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy