GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for RAMCOCEM

Fundamental Analysis for RAMCOCEM

RAMCOCEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
RAMCOCEM1036.20 (3/0.30%/14.2/1.39%)N/A-LUnwAbv 1H > TC -0.02%P - R1
0

RAMCOCEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1025.50 (-1.85) 1042.08 1041.25 1036.3 1042.96 1040.72 1009.38 1430522(44.33%) 335633.05
2025-10-31 1044.45 (-1.04) 1050.37 1044.75 1037.44 1043.67 1041.02 1009.22 796305(-22.60%) 347249
2025-10-30 1055.35 (-0.22) 1053.32 1044.82 1036.7 1043.64 1040.95 1008.86 976271(18.58%) 358057.85
2025-10-29 1057.65 (-0.14) 1052.31 1042.48 1034.74 1043.16 1040.66 1008.4 794849(-540.39%) 372909.6
2025-10-28 1059.10 (0.07) 1049.64 1039.11 1032.33 1042.57 1040.32 1007.9 5090134(94.48%) 383060.15
2025-10-27 1058.40 (1.1) 1044.91 1034.66 1029.51 1041.9 1039.94 1007.39 280741(-30.34%) 382000.8
2025-10-24 1046.80 (0.01) 1038.16 1029.39 1026.47 1041.22 1039.57 1006.87 365922(44.68%) 369881.35
2025-10-23 1046.65 (0.74) 1033.84 1025.52 1024.33 1041 1039.42 1006.47 202433(0.44%) 374069
2025-10-21 1038.90 (0.99) 1027.44 1020.82 1021.98 1040.77 1039.27 1006.07 201544(-74.07%) 378917.85
2025-10-20 1028.65 (0.49) 1021.71 1016.8 1020.2 1040.84 1039.28 1005.74 350822(-65.07%) 384215.8

RAMCOCEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-05-29 952.60 (-1.85) bullish bullish ubb-lbb -44.32 bearish 71.96 45.75 1008.03 bearish 45.45 -86.26
2025-05-28 956.70 (-1.04) bullish bullish ubb-lbb -26.97 bearish 77.68 47.00 1010.27 bearish 45.68 -62.08
2025-05-27 973.60 (-0.22) bullish bullish ubb-lbb 11.87 bearish 82.95 52.46 1011.32 bearish 48.08 -43.61
2025-05-26 982.75 (-0.14) bullish bullish ubb-lbb 66.62 bearish 87.05 55.72 1012.40 bearish 48.91 -33.61
2025-05-23 1006.10 (0.07) bullish bullish ubb-lbb 69.58 bullish 92.19 65.32 1013.50 bullish 55.76 -8.09
2025-05-22 987.80 (1.1) bullish bullish ubb-lbb 51.54 bearish 85.68 60.35 954.53 bullish 48.46 -28.09
2025-05-21 978.80 (0.01) bullish bullish ubb-lbb 36.71 bearish 81.90 57.57 949.40 bullish 49.21 -37.92
2025-05-20 981.15 (0.74) bullish bullish ubb-lbb 66.77 bullish 80.32 58.56 943.82 bullish 50.07 -35.36
2025-05-19 998.95 (0.99) bullish bullish ubb-lbb 125.40 bullish 83.01 66.67 937.77 bullish 56.62 -15.90
2025-05-16 1004.15 (0.49) bullish bullish ubb-lbb 156.03 bullish 79.69 69.27 931.18 bearish 57.44 -10.22

RAMCOCEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-05-29 952.60 (-1.85) 1430522(44.33%) 1024618 (49.62%) 952.35 (-0.45%) 2191(22.14%) 3689000(-15.35%)
2025-05-28 956.70 (-1.04) 796305(-22.60%) 516218 (-24.01%) 956.60 (-1.72%) 1706(-19.93%) 4255100(-15.94%)
2025-05-27 973.60 (-0.22) 976271(18.58%) 640173 (42.86%) 973.05 (-1.03%) 2046(8.90%) 4933400(-5.31%)
2025-05-26 982.75 (-0.14) 794849(-540.39%) 365784 (-751.76%) 983.05 (-2.40%) 1864(-249.89%) 5195200(-11.35%)
2025-05-23 1006.10 (0.07) 5090134(94.48%) 3115596 (96.74%) 1006.60 (1.54%) 6522(74.12%) 5785100(-8.79%)
2025-05-22 987.80 (1.1) 280741(-30.34%) 101601 (-81.83%) 991.05 (1.08%) 1688(-1.07%) 6293400(-1.61%)
2025-05-21 978.80 (0.01) 365922(44.68%) 184740 (52.07%) 980.35 (-0.55%) 1706(42.56%) 6394550(-3.91%)
2025-05-20 981.15 (0.74) 202433(0.44%) 88540 (-10.94%) 985.70 (-1.58%) 980(10.31%) 6644450(-0.23%)
2025-05-19 998.95 (0.99) 201544(-74.07%) 98224 (-65.93%) 1001.30 (-0.67%) 879(-11.95%) 6659750(-0.98%)
2025-05-16 1004.15 (0.49) 350822(-65.07%) 162987 (-60.81%) 1008.00 (0.13%) 984(-74.39%) 6725200(-2.07%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy