GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for RAMCOCEM

Fundamental Analysis for RAMCOCEM

RAMCOCEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
RAMCOCEM1054.20 (-8.2/-0.78%/-5.8/-0.55%)N/A-LUnw < BC -0.11%S1 - P
0

RAMCOCEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1054.20 (-0.78) 1053.73 1053.73 1061.8 1073.59 1051.85 1004.39 1430522(44.33%) 223082.65
2025-09-18 1062.40 (0.02) 1053.5 1053.63 1062.6 1074.38 1051.8 1003.89 796305(-22.60%) 220296.9
2025-09-17 1062.20 (2.09) 1049.05 1051.68 1062.62 1074.87 1051.58 1003.3 976271(18.58%) 221709
2025-09-16 1040.00 (-0.58) 1042.48 1049.34 1062.67 1075.39 1051.37 1002.71 794849(-540.39%) 200844.3
2025-09-15 1046.00 (1.44) 1043.71 1051.41 1065.05 1076.83 1051.6 1002.34 5090134(94.48%) 196095.45
2025-09-12 1030.90 (-0.01) 1042.57 1052.62 1067.06 1078.09 1051.71 1001.9 280741(-30.34%) 178391.35
2025-09-11 1031.00 (-1.45) 1048.41 1057.44 1070.86 1080.02 1052.13 1001.6 365922(44.68%) 176104.65
2025-09-10 1045.90 (-0.9) 1057.11 1063.32 1075.06 1082.02 1052.56 1001.31 202433(0.44%) 185475.45
2025-09-09 1055.30 (0.52) 1062.72 1067.19 1078.13 1083.49 1052.69 1000.86 201544(-74.07%) 196428.2
2025-09-08 1049.80 (-1.91) 1066.43 1069.83 1080.53 1084.64 1052.64 1000.31 350822(-65.07%) 231432.5

RAMCOCEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-05-29 952.60 (-0.78) bullish bullish ubb-lbb -44.32 bearish 71.96 45.75 1008.03 bearish 45.45 -86.26
2025-05-28 956.70 (0.02) bullish bullish ubb-lbb -26.97 bearish 77.68 47.00 1010.27 bearish 45.68 -62.08
2025-05-27 973.60 (2.09) bullish bullish ubb-lbb 11.87 bearish 82.95 52.46 1011.32 bearish 48.08 -43.61
2025-05-26 982.75 (-0.58) bullish bullish ubb-lbb 66.62 bearish 87.05 55.72 1012.40 bearish 48.91 -33.61
2025-05-23 1006.10 (1.44) bullish bullish ubb-lbb 69.58 bullish 92.19 65.32 1013.50 bullish 55.76 -8.09
2025-05-22 987.80 (-0.01) bullish bullish ubb-lbb 51.54 bearish 85.68 60.35 954.53 bullish 48.46 -28.09
2025-05-21 978.80 (-1.45) bullish bullish ubb-lbb 36.71 bearish 81.90 57.57 949.40 bullish 49.21 -37.92
2025-05-20 981.15 (-0.9) bullish bullish ubb-lbb 66.77 bullish 80.32 58.56 943.82 bullish 50.07 -35.36
2025-05-19 998.95 (0.52) bullish bullish ubb-lbb 125.40 bullish 83.01 66.67 937.77 bullish 56.62 -15.90
2025-05-16 1004.15 (-1.91) bullish bullish ubb-lbb 156.03 bullish 79.69 69.27 931.18 bearish 57.44 -10.22

RAMCOCEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-05-29 952.60 (-0.78) 1430522(44.33%) 1024618 (49.62%) 952.35 (-0.45%) 2191(22.14%) 3689000(-15.35%)
2025-05-28 956.70 (0.02) 796305(-22.60%) 516218 (-24.01%) 956.60 (-1.72%) 1706(-19.93%) 4255100(-15.94%)
2025-05-27 973.60 (2.09) 976271(18.58%) 640173 (42.86%) 973.05 (-1.03%) 2046(8.90%) 4933400(-5.31%)
2025-05-26 982.75 (-0.58) 794849(-540.39%) 365784 (-751.76%) 983.05 (-2.40%) 1864(-249.89%) 5195200(-11.35%)
2025-05-23 1006.10 (1.44) 5090134(94.48%) 3115596 (96.74%) 1006.60 (1.54%) 6522(74.12%) 5785100(-8.79%)
2025-05-22 987.80 (-0.01) 280741(-30.34%) 101601 (-81.83%) 991.05 (1.08%) 1688(-1.07%) 6293400(-1.61%)
2025-05-21 978.80 (-1.45) 365922(44.68%) 184740 (52.07%) 980.35 (-0.55%) 1706(42.56%) 6394550(-3.91%)
2025-05-20 981.15 (-0.9) 202433(0.44%) 88540 (-10.94%) 985.70 (-1.58%) 980(10.31%) 6644450(-0.23%)
2025-05-19 998.95 (0.52) 201544(-74.07%) 98224 (-65.93%) 1001.30 (-0.67%) 879(-11.95%) 6659750(-0.98%)
2025-05-16 1004.15 (-1.91) 350822(-65.07%) 162987 (-60.81%) 1008.00 (0.13%) 984(-74.39%) 6725200(-2.07%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy