GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for RAMCOCEM

Fundamental Analysis for RAMCOCEM

RAMCOCEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
RAMCOCEM967.35 (7.45/0.78%/4.35/0.46%)N/A-SCovAbv 1H < BC 0.68%P - R1
0

RAMCOCEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 967.35 (0.53) 955.91 938.99 914.42 896.18 894.86 887.75 218856(-99.23%) 724145.55
2025-04-16 962.20 (-0.74) 950.2 932.68 908.85 893.27 893.4 886.94 436030(-72.83%) 753754.45
2025-04-15 969.30 (3.35) 944.2 926.12 903.23 890.46 892.01 886.19 753582(44.47%) 891713.85
2025-04-11 936.85 (-0.45) 931.64 916.53 896.28 887.24 890.45 885.35 418488(-8.26%) 860839.35
2025-04-09 941.10 (0.77) 929.04 912.01 892.01 885.22 889.51 884.84 453074(-0.18%) 849407.1
2025-04-08 933.90 (1.37) 923.01 905.55 886.84 882.93 888.47 884.27 453881(-141.35%) 835376.5
2025-04-07 921.15 (-2.21) 917.57 899.25 881.89 880.85 887.55 883.77 1095444(17.85%) 840293.95
2025-04-04 941.55 (0.02) 915.78 894.38 877.76 879.21 886.87 883.39 899957(-120.26%) 809616.35
2025-04-03 941.40 (4.28) 902.89 883.9 871.04 876.67 885.77 882.81 1982214(80.29%) 779939.2
2025-04-01 901.15 (0.49) 883.63 871.12 863.63 874.02 884.64 882.22 390760(-196.85%) 694242.55

RAMCOCEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 967.35 (0.53) bullish bullish ubb-lbb 106.69 bullish 77.41 68.71 886.06 bearish 55.35 -10.35
2025-04-16 962.20 (-0.74) bullish bullish ubb-lbb 120.44 bullish 79.76 67.79 873.04 bullish 52.78 -14.11
2025-04-15 969.30 (3.35) bullish bullish ubb-lbb 122.57 bullish 80.15 70.46 862.07 bullish 59.00 -1.88
2025-04-11 936.85 (-0.45) bullish bullish ubb-lbb 112.41 bullish 77.17 64.52 853.71 bullish 55.23 -18.28
2025-04-09 941.10 (0.77) bullish bullish ubb-lbb 125.02 bullish 76.93 66.14 844.62 bullish 57.78 -14.60
2025-04-08 933.90 (1.37) bullish bullish ubb-lbb 142.14 bullish 76.97 64.75 834.74 bullish 60.23 -18.35
2025-04-07 921.15 (-2.21) bullish bullish ubb-lbb 124.66 bullish 77.53 62.20 824.00 bullish 59.01 -23.53
2025-04-04 941.55 (0.02) bullish bullish >ubb 217.33 bullish 80.25 69.69 812.32 bearish 55.60 -10.23
2025-04-03 941.40 (4.28) bullish bullish >ubb 231.91 bullish 61.01 69.67 803.34 bullish 56.83 -7.04
2025-04-01 901.15 (0.49) bullish bullish ubb-lbb 159.90 bullish 53.19 61.84 798.82 bullish 52.21 -8.76

RAMCOCEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 967.35 (0.53) 218856(-99.23%) 89307 (-108.98%) 966.55 (0.25%) 831(-87.61%) 4997150(-5.85%)
2025-04-16 962.20 (-0.74) 436030(-72.83%) 186636 (-108.31%) 964.10 (-0.92%) 1559(-56.83%) 5289550(-1.59%)
2025-04-15 969.30 (3.35) 753582(44.47%) 388785 (61.16%) 972.95 (3.53%) 2445(29.20%) 5373700(3.64%)
2025-04-11 936.85 (-0.45) 418488(-8.26%) 150995 (-47.85%) 938.65 (-0.62%) 1731(5.66%) 5178200(-2.23%)
2025-04-09 941.10 (0.77) 453074(-0.18%) 223245 (45.99%) 944.45 (0.94%) 1633(-24.74%) 5293800(2.34%)
2025-04-08 933.90 (1.37) 453881(-141.35%) 120583 (-386.97%) 935.55 (1.11%) 2037(-102.90%) 5169700(5.08%)
2025-04-07 921.15 (-2.21) 1095444(17.85%) 587203 (51.05%) 925.20 (-2.09%) 4133(30.10%) 4907050(0.02%)
2025-04-04 941.55 (0.02) 899957(-120.26%) 287418 (-204.09%) 944.50 (-0.06%) 2889(-48.77%) 4906200(-1.40%)
2025-04-03 941.40 (4.28) 1982214(80.29%) 874008 (81.37%) 945.05 (4.49%) 4298(53.96%) 4975050(-2.27%)
2025-04-01 901.15 (0.49) 390760(-196.85%) 162808 (-153.78%) 902.60 (0.58%) 1979(-135.07%) 5088100(-4.43%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy