GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for POLYCAB

Fundamental Analysis for POLYCAB

POLYCAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
POLYCAB6734.50 (-106.5/-1.56%/-105.5/-1.55%)O=HO=HSBldBel 1H < BC 0.25%S2-S1
0

POLYCAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 6885.00 (-1.1) 6925.69 6879.11 6743.13 6404.87 6193.97 6129.04 297076(10.10%) 408693.7
2025-07-22 6960.50 (-1.17) 6946.03 6877.8 6728.2 6385.27 6180.01 6121.44 267070(-33.44%) 417867.35
2025-07-21 7042.00 (1.65) 6938.8 6859.42 6703.75 6361.79 6164.25 6113.01 356365(-348.77%) 434944.35
2025-07-18 6926.00 (0.58) 6887.2 6818.85 6668.14 6334.03 6146.51 6103.67 1599277(43.25%) 463888.75
2025-07-17 6886.00 (-0.9) 6867.79 6795.04 6641 6309.87 6130.77 6095.4 907510(68.15%) 416920.85
2025-07-16 6948.00 (0.05) 6858.69 6774.83 6615.21 6286.35 6115.51 6087.46 289082(-44.91%) 394856.15
2025-07-15 6944.50 (2.13) 6814.04 6736.34 6580.18 6259.34 6098.69 6078.81 418898(2.83%) 412733.65
2025-07-14 6796.50 (1.34) 6748.8 6690.09 6541.83 6231.38 6081.61 6070.11 407039(23.70%) 408181.05
2025-07-11 6705.50 (-1.13) 6724.95 6666.44 6515.02 6208.31 6067.16 6062.81 310579(19.53%) 397455
2025-07-10 6781.00 (0.96) 6734.68 6657.76 6494.97 6188.02 6054.27 6056.35 249936(-21.60%) 391883.3

POLYCAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 6885.00 (-1.1) bullish bullish ubb-lbb 73.00 bearish 65.53 62.26 6783.18 bearish 50.76 -41.05
2025-07-22 6960.50 (-1.17) bullish bullish ubb-lbb 123.31 bullish 70.57 67.16 6757.37 bullish 53.83 -25.16
2025-07-21 7042.00 (1.65) bullish bullish ubb-lbb 122.93 bullish 71.15 72.91 6729.32 bullish 57.18 -8.00
2025-07-18 6926.00 (0.58) bullish bullish ubb-lbb 119.90 bullish 70.90 69.45 6698.83 bullish 52.83 -29.62
2025-07-17 6886.00 (-0.9) bullish bullish ubb-lbb 91.25 bullish 62.25 68.15 6679.00 bearish 56.79 -22.83
2025-07-16 6948.00 (0.05) bullish bullish ubb-lbb 112.58 bullish 78.65 72.60 6657.90 bearish 60.33 -11.37
2025-07-15 6944.50 (2.13) bullish bullish ubb-lbb 102.93 bullish 78.57 72.50 6645.50 bullish 63.71 -1.95
2025-07-14 6796.50 (1.34) bullish bullish ubb-lbb 82.64 bullish 78.71 68.22 6645.50 bullish 56.10 -15.64
2025-07-11 6705.50 (-1.13) bullish bullish ubb-lbb 67.58 bullish 79.46 65.12 6871.00 bullish 56.12 -27.04
2025-07-10 6781.00 (0.96) bullish bullish ubb-lbb 83.31 bullish 87.62 70.41 6615.35 bearish 62.07 -10.04

POLYCAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 6885.00 (-1.1) 297076(10.10%) 148514 (7.60%) 6908.50 (-0.87%) 3966(23.95%) 2127000(0.12%)
2025-07-22 6960.50 (-1.17) 267070(-33.44%) 137222 (30.55%) 6968.50 (-1.26%) 3016(-138.46%) 2124500(-2.65%)
2025-07-21 7042.00 (1.65) 356365(-348.77%) 95301 (-393.52%) 7056.50 (1.48%) 7192(-150.97%) 2180750(-5.11%)
2025-07-18 6926.00 (0.58) 1599277(43.25%) 470332 (38.99%) 6952.00 (0.63%) 18050(6.58%) 2292250(-7.52%)
2025-07-17 6886.00 (-0.9) 907510(68.15%) 286967 (52.02%) 6908.00 (-1.01%) 16863(70.56%) 2464625(5.97%)
2025-07-16 6948.00 (0.05) 289082(-44.91%) 137681 (-33.83%) 6977.50 (0.09%) 4965(-35.91%) 2317375(2.05%)
2025-07-15 6944.50 (2.13) 418898(2.83%) 184258 (31.13%) 6971.50 (2.30%) 6748(-7.07%) 2269875(-0.89%)
2025-07-14 6796.50 (1.34) 407039(23.70%) 126893 (-57.09%) 6811.50 (1.14%) 7225(39.00%) 2290125(0.90%)
2025-07-11 6705.50 (-1.13) 310579(19.53%) 199342 (14.00%) 6734.00 (-0.91%) 4407(36.51%) 2269500(2.86%)
2025-07-10 6781.00 (0.96) 249936(-21.60%) 171442 (-0.49%) 6795.50 (0.68%) 2798(-57.90%) 2204625(1.03%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy