GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for POLYCAB

Fundamental Analysis for POLYCAB

POLYCAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
POLYCAB5293.00 (-6.5/-0.13%/5/0.10%)N/A-LUnw > TC -0.26%P - R1
0

POLYCAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 5293.00 (-0.12) 5215.13 5163.6 5155.45 5402.48 5797.65 6006.85 259527(-16.04%) 718566.2
2025-04-16 5299.50 (0.94) 5176.2 5134.84 5140.97 5406.95 5807.85 6014.02 301161(-27.32%) 728068.3
2025-04-15 5249.50 (2.98) 5114.55 5098.25 5124.28 5411.33 5818.12 6021.2 383428(11.78%) 731893.3
2025-04-11 5093.25 (1.73) 5047.08 5064.64 5111.1 5417.94 5829.6 6028.96 338270(42.26%) 727845.1
2025-04-09 5005.00 (0.38) 5023.99 5058.28 5112.98 5431.19 5844.48 6038.36 195312(-45.20%) 729556.45
2025-04-08 4986.15 (1.03) 5033.49 5070.12 5124.35 5448.59 5861.44 6048.75 283588(-75.27%) 738317.2
2025-04-07 4934.60 (-2.15) 5057.16 5088.78 5138.9 5467.46 5879.12 6059.43 497046(15.12%) 750906.05
2025-04-04 5040.75 (-3.23) 5118.43 5123.05 5160.4 5489.21 5898.2 6070.73 421875(24.15%) 784276.5
2025-04-03 5203.75 (1.94) 5157.27 5141.34 5173 5507.52 5915.52 6081.08 320013(11.98%) 818628.7
2025-04-01 5102.60 (-0.89) 5134.04 5127.47 5169.76 5519.91 5929.9 6089.9 281666(-59.74%) 1023421.15

POLYCAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 5293.00 (-0.12) bearish bullish ubb-lbb 121.20 bullish 66.90 54.19 5354.60 bullish 65.06 -5.65
2025-04-16 5299.50 (0.94) bearish bullish ubb-lbb 133.17 bullish 55.36 54.46 5370.68 bullish 62.30 -4.62
2025-04-15 5249.50 (2.98) bearish bearish ubb-lbb 92.82 bullish 43.74 52.79 5387.08 bullish 60.82 -2.21
2025-04-11 5093.25 (1.73) bearish bearish ubb-lbb 23.99 bullish 26.46 47.14 5403.81 bullish 54.60 -24.60
2025-04-09 5005.00 (0.38) bearish bearish ubb-lbb -65.55 bullish 28.54 43.60 5420.89 bearish 54.34 -50.74
2025-04-08 4986.15 (1.03) bearish bearish ubb-lbb -49.84 bullish 32.45 42.84 5438.32 bearish 55.97 -52.86
2025-04-07 4934.60 (-2.15) bearish bearish ubb-lbb -193.97 bullish 29.65 40.81 5456.10 bullish 57.25 -58.65
2025-04-04 5040.75 (-3.23) bearish bullish ubb-lbb -8.69 bullish 33.24 43.78 4719.84 bearish 52.65 -73.92
2025-04-03 5203.75 (1.94) bearish bullish ubb-lbb 104.25 bullish 36.32 48.83 4704.81 bearish 57.55 -44.91
2025-04-01 5102.60 (-0.89) bearish bullish ubb-lbb 38.68 bullish 33.81 45.18 4689.48 bearish 53.02 -54.71

POLYCAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 5293.00 (-0.12) 259527(-16.04%) 108732 (-5.49%) 5300.50 (-0.19%) 5078(-0.57%) 2801750(-2.26%)
2025-04-16 5299.50 (0.94) 301161(-27.32%) 114702 (-71.92%) 5310.50 (0.89%) 5107(-1.68%) 2865000(0.21%)
2025-04-15 5249.50 (2.98) 383428(11.78%) 197195 (35.64%) 5263.50 (2.88%) 5193(8.94%) 2859000(2.86%)
2025-04-11 5093.25 (1.73) 338270(42.26%) 126913 (50.71%) 5112.05 (1.75%) 4729(4.10%) 2777125(-0.32%)
2025-04-09 5005.00 (0.38) 195312(-45.20%) 62552 (-61.92%) 5022.55 (0.34%) 4535(-3.73%) 2785875(2.18%)
2025-04-08 4986.15 (1.03) 283588(-75.27%) 101286 (-89.89%) 5005.45 (0.98%) 4704(-110.57%) 2725250(-0.64%)
2025-04-07 4934.60 (-2.15) 497046(15.12%) 192333 (11.61%) 4956.20 (-2.06%) 9905(25.95%) 2742750(9.40%)
2025-04-04 5040.75 (-3.23) 421875(24.15%) 169994 (49.44%) 5058.05 (-3.36%) 7335(9.99%) 2485000(2.59%)
2025-04-03 5203.75 (1.94) 320013(11.98%) 85943 (-36.97%) 5228.00 (1.94%) 6602(42.15%) 2420750(9.22%)
2025-04-01 5102.60 (-0.89) 281666(-59.74%) 117719 (-69.02%) 5126.35 (-0.82%) 3819(-48.94%) 2197500(0.36%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy