GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for POLYCAB

Fundamental Analysis for POLYCAB

POLYCAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
POLYCAB7540.00 (-51.5/-0.68%/-45/-0.60%)N/A-LUnw < BC 0.26%S2-S1
0

POLYCAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 7626.50 (-1.02) 7674.4 7648.14 7593.25 7394.82 7074.03 6719.7 240686(-34.91%) 286647.75
2025-10-31 7704.00 (-1.83) 7698.34 7652.95 7589.75 7385.37 7062.87 6710.59 324713(-6.50%) 280250.55
2025-10-30 7845.00 (1.4) 7695.52 7641.6 7577.72 7372.36 7049.91 6700.61 345825(38.71%) 273211.1
2025-10-29 7735.50 (2.92) 7620.78 7596.41 7549.59 7353.07 7033.85 6689.1 211944(-259.28%) 268326.7
2025-10-28 7510.00 (-2.08) 7563.41 7565.5 7530.02 7337.46 7019.68 6678.59 761477(63.67%) 269949.85
2025-10-27 7666.50 (2) 7590.12 7577.83 7532.13 7330.42 7009.77 6670.23 276608(26.76%) 255109.7
2025-10-24 7513.00 (-0.07) 7551.93 7558.12 7517.98 7316.7 6996.5 6660.22 202587(-23.44%) 258926.3
2025-10-23 7518.50 (-1.15) 7571.39 7568.15 7518.5 7308.69 6986.07 6651.65 250081(73.96%) 264653.6
2025-10-21 7605.00 (-0.9) 7597.84 7579.18 7518.51 7300.12 6975.31 6642.94 65121(-708.13%) 272943.35
2025-10-20 7673.50 (3.05) 7594.26 7573.45 7509.4 7287.68 6962.59 6633.27 526263(-111.58%) 288195.6

POLYCAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 7626.50 (-1.02) bullish bullish ubb-lbb 50.65 bearish 31.20 52.87 7312.32 bearish 48.65 -41.67
2025-10-31 7704.00 (-1.83) bullish bullish ubb-lbb 141.65 bullish 36.25 55.93 7274.62 bullish 48.73 -29.99
2025-10-30 7845.00 (1.4) bullish bullish >ubb 170.24 bullish 40.25 62.00 7249.87 bullish 52.89 -3.74
2025-10-29 7735.50 (2.92) bullish bearish ubb-lbb 82.13 bearish 33.96 58.77 7239.50 bearish 53.56 -10.63
2025-10-28 7510.00 (-2.08) bullish bearish ubb-lbb 24.84 bearish 32.34 50.79 7731.14 bearish 48.80 -51.26
2025-10-27 7666.50 (2) bearish bearish ubb-lbb 56.12 bearish 42.90 58.03 7741.18 bullish 54.19 -23.06
2025-10-24 7513.00 (-0.07) bearish bearish ubb-lbb 5.08 bearish 40.63 51.77 7751.41 bearish 50.72 -50.72
2025-10-23 7518.50 (-1.15) bearish bullish ubb-lbb 26.27 bearish 44.86 52.03 7761.86 bullish 50.72 -49.73
2025-10-21 7605.00 (-0.9) bearish bullish ubb-lbb 56.40 bearish 45.83 56.12 7772.52 bearish 55.84 -32.15
2025-10-20 7673.50 (3.05) bearish bullish ubb-lbb 63.13 bearish 43.60 59.56 7783.40 bearish 58.35 -20.53

POLYCAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 7626.50 (-1.02) 240686(-34.91%) 133325 (-19.73%) 7653.50 (-1.22%) 2774(-55.05%) 1634875(-2.25%)
2025-10-31 7704.00 (-1.83) 324713(-6.50%) 159625 (4.34%) 7746.50 (-1.69%) 4301(-14.39%) 1671625(-6.77%)
2025-10-30 7845.00 (1.4) 345825(38.71%) 152691 (38.40%) 7877.50 (1.33%) 4920(28.43%) 1784875(0.06%)
2025-10-29 7735.50 (2.92) 211944(-259.28%) 94063 (-369.97%) 7773.00 (3.49%) 3521(-100.45%) 1783750(67.96%)
2025-10-28 7510.00 (-2.08) 761477(63.67%) 442066 (66.24%) 7502.00 (-2.16%) 7058(29.50%) 571500(4.11%)
2025-10-27 7666.50 (2) 276608(26.76%) 149251 (32.50%) 7664.00 (2.15%) 4976(-57.50%) 548000(-120.48%)
2025-10-24 7513.00 (-0.07) 202587(-23.44%) 100737 (-55.02%) 7499.50 (-0.44%) 7837(31.21%) 1208250(-21.73%)
2025-10-23 7518.50 (-1.15) 250081(73.96%) 156163 (76.60%) 7532.50 (-1.09%) 5391(89.17%) 1470750(-11.69%)
2025-10-21 7605.00 (-0.9) 65121(-708.13%) 36540 (-401.90%) 7614.50 (-0.72%) 584(-1182.36%) 1642625(-0.68%)
2025-10-20 7673.50 (3.05) 526263(-111.58%) 183393 (-44.78%) 7669.50 (2.74%) 7489(-169.66%) 1653750(-16.52%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy