GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for POLYCAB

Fundamental Analysis for POLYCAB

POLYCAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
POLYCAB7549.00 (108.5/1.46%/108.5/1.46%)N/A-LUnwAbv 1H > TC -0.35%R2 - R3
0

POLYCAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 7549.00 (1.44) 7420.53 7345.84 7248.24 7004.2 6700.08 6446.16 370166(50.08%) 200952
2025-09-18 7440.50 (1.1) 7356.3 7300.7 7216.58 6981.96 6682.93 6435.08 184784(-46.06%) 189419.4
2025-09-17 7359.00 (-0.49) 7314.2 7269.63 7193 6963.25 6667.62 6424.97 269888(22.48%) 191041.3
2025-09-16 7395.00 (1.96) 7291.8 7249.77 7175.53 6947.09 6653.65 6415.58 209209(22.98%) 186903
2025-09-15 7250.00 (-0.06) 7240.2 7217.49 7152.43 6928.81 6638.68 6405.74 161143(-35.34%) 199411.5
2025-09-12 7254.50 (0.29) 7235.3 7210.27 7142.16 6915.7 6626.33 6397.26 218090(18.06%) 198522.75
2025-09-11 7233.50 (0.34) 7225.69 7200.44 7130.33 6901.87 6613.64 6388.64 178711(25.53%) 200401.85
2025-09-10 7209.00 (0.22) 7221.79 7193.1 7119.47 6888.34 6601.12 6380.15 133081(-20.78%) 217589.45
2025-09-09 7193.00 (-1.83) 7228.19 7189.56 7110.05 6875.25 6588.83 6371.82 160736(-45.88%) 217975
2025-09-08 7324.50 (1.32) 7245.78 7188.8 7101.32 6862.28 6576.63 6363.56 234488(38.61%) 217384.25

POLYCAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 7549.00 (1.44) bullish bullish >ubb 205.51 bullish 73.07 72.75 7160.94 bullish 65.72 -4.18
2025-09-18 7440.50 (1.1) bullish bullish >ubb 162.55 bullish 70.67 68.76 7142.36 bullish 60.77 -2.93
2025-09-17 7359.00 (-0.49) bullish bullish ubb-lbb 146.13 bullish 71.39 65.21 7130.00 bearish 51.38 -21.05
2025-09-16 7395.00 (1.96) bullish bullish >ubb 145.99 bullish 71.33 68.40 7130.00 bullish 53.88 -1.44
2025-09-15 7250.00 (-0.06) bullish bullish ubb-lbb 46.97 bearish 64.21 61.33 7375.15 bearish 45.72 -33.67
2025-09-12 7254.50 (0.29) bullish bullish ubb-lbb 95.51 bearish 65.36 61.73 7379.78 bearish 39.48 -32.54
2025-09-11 7233.50 (0.34) bullish bullish ubb-lbb 67.43 bearish 58.14 60.62 7384.50 bullish 42.98 -37.80
2025-09-10 7209.00 (0.22) bullish bullish ubb-lbb 78.84 bearish 59.09 59.34 7151.62 bearish 41.92 -43.93
2025-09-09 7193.00 (-1.83) bullish bullish ubb-lbb 96.93 bullish 65.43 58.53 7113.71 bullish 46.62 -47.93
2025-09-08 7324.50 (1.32) bullish bullish ubb-lbb 133.31 bullish 64.87 69.08 7069.63 bullish 52.61 -15.02

POLYCAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 7549.00 (1.44) 370166(50.08%) 234189 (54.86%) 7558.50 (1.34%) 3253(21.76%) 1694625(-3.98%)
2025-09-18 7440.50 (1.1) 184784(-46.06%) 105710 (-56.08%) 7457.50 (1.14%) 2545(-24.44%) 1762125(-2.58%)
2025-09-17 7359.00 (-0.49) 269888(22.48%) 164988 (34.75%) 7372.50 (-0.69%) 3167(10.51%) 1807625(0.77%)
2025-09-16 7395.00 (1.96) 209209(22.98%) 107660 (30.13%) 7423.50 (1.89%) 2834(26.08%) 1793625(2.01%)
2025-09-15 7250.00 (-0.06) 161143(-35.34%) 75220 (-101.93%) 7283.00 (-0.05%) 2095(18.23%) 1757625(1.34%)
2025-09-12 7254.50 (0.29) 218090(18.06%) 151891 (28.79%) 7287.00 (0.46%) 1713(-23.88%) 1734000(-0.69%)
2025-09-11 7233.50 (0.34) 178711(25.53%) 108161 (29.08%) 7253.50 (0.09%) 2122(42.22%) 1746000(0.59%)
2025-09-10 7209.00 (0.22) 133081(-20.78%) 76706 (-1.54%) 7247.00 (0.27%) 1226(-85.73%) 1735625(0.14%)
2025-09-09 7193.00 (-1.83) 160736(-45.88%) 77885 (-72.85%) 7227.50 (-1.83%) 2277(-14.58%) 1733250(-0.51%)
2025-09-08 7324.50 (1.32) 234488(38.61%) 134626 (38.53%) 7360.00 (1.28%) 2609(25.03%) 1742125(3.41%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy