GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for PIIND

Fundamental Analysis for PIIND

PIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
PIIND3630.10 (-11.5/-0.32%/-11.5/-0.32%)N/A-SCovMid -0.34%P - R1
0

PIIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 3645.30 (0.1) 3567.29 3500.69 3439.47 3430.46 3575.68 3728.55 78387(-371.29%) 334862
2025-04-16 3641.60 (1.43) 3528.29 3468.55 3417.8 3421.69 3574.28 3729.38 369433(-46.75%) 341464.8
2025-04-15 3589.40 (-0.5) 3471.63 3430.1 3394.25 3412.71 3572.92 3730.26 542128(-180.38%) 331310.6
2025-04-11 3607.45 (8.67) 3412.75 3394.7 3373.71 3405.5 3572.58 3731.68 1520004(91.64%) 321183.35
2025-04-09 3294.80 (0.54) 3315.4 3347.42 3349.1 3397.26 3571.88 3732.92 127031(-94.35%) 264266.7
2025-04-08 3277.10 (1.07) 3325.7 3359.11 3354.82 3401.44 3577.48 3737.32 246889(-33.85%) 328729.95
2025-04-07 3242.05 (-2.26) 3350 3377.34 3363 3406.51 3583.55 3741.95 330450(-30.25%) 333817.7
2025-04-04 3315.45 (-4.16) 3403.98 3407.4 3375.73 3413.22 3590.44 3746.97 430413(-24.40%) 332826.85
2025-04-03 3453.35 (0.09) 3448.25 3427.84 3382.07 3417.22 3596 3751.31 535423(45.92%) 319119.4
2025-04-01 3450.40 (0.64) 3445.69 3422.17 3374.57 3415.74 3598.88 3754.3 289559(-17.01%) 305384.85

PIIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 3645.30 (0.1) bullish bullish ubb-lbb 156.57 bullish 64.11 65.22 3089.11 bullish 64.99 -8.29
2025-04-16 3641.60 (1.43) bullish bullish >ubb 167.10 bullish 64.28 65.06 3076.66 bullish 60.34 -8.86
2025-04-15 3589.40 (-0.5) bullish bullish ubb-lbb 171.51 bullish 63.61 62.80 3063.96 bullish 59.86 -16.91
2025-04-11 3607.45 (8.67) bullish bullish >ubb 161.73 bullish 60.82 64.14 3051.00 bullish 61.16 -14.13
2025-04-09 3294.80 (0.54) bearish bearish ubb-lbb -94.95 bearish 46.69 45.56 3482.60 bullish 51.65 -48.45
2025-04-08 3277.10 (1.07) bearish bearish ubb-lbb -83.60 bearish 51.46 44.04 3500.58 bearish 50.50 -52.19
2025-04-07 3242.05 (-2.26) bearish bearish ubb-lbb -148.45 bearish 50.20 41.00 3519.31 bullish 49.86 -59.60
2025-04-04 3315.45 (-4.16) bearish bullish ubb-lbb -13.22 bullish 51.62 45.84 3523.95 bearish 40.71 -82.35
2025-04-03 3453.35 (0.09) bullish bullish ubb-lbb 63.19 bullish 60.24 57.71 3408.20 bullish 46.46 -27.88
2025-04-01 3450.40 (0.64) bullish bullish ubb-lbb 71.46 bullish 74.37 57.49 3390.00 bearish 48.21 -22.70

PIIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 3645.30 (0.1) 78387(-371.29%) 39704 (-470.37%) 3642.30 (0.06%) 1920(-4.11%) 1682000(-5.75%)
2025-04-16 3641.60 (1.43) 369433(-46.75%) 226461 (-59.23%) 3640.00 (1.12%) 1999(-60.78%) 1778750(-2.68%)
2025-04-15 3589.40 (-0.5) 542128(-180.38%) 360605 (-7.79%) 3599.30 (-0.53%) 3214(-316.18%) 1826500(-2.42%)
2025-04-11 3607.45 (8.67) 1520004(91.64%) 388690 (80.89%) 3618.35 (8.72%) 13376(86.56%) 1870625(21.56%)
2025-04-09 3294.80 (0.54) 127031(-94.35%) 74290 (-150.59%) 3302.65 (0.33%) 1798(9.73%) 1467375(1.79%)
2025-04-08 3277.10 (1.07) 246889(-33.85%) 186163 (-2.72%) 3291.75 (1.17%) 1623(-138.63%) 1441125(-0.88%)
2025-04-07 3242.05 (-2.26) 330450(-30.25%) 191220 (-59.27%) 3253.35 (-2.28%) 3873(24.99%) 1453750(-0.98%)
2025-04-04 3315.45 (-4.16) 430413(-24.40%) 304562 (-30.74%) 3327.40 (-4.06%) 2905(-65.75%) 1468000(-3.76%)
2025-04-03 3453.35 (0.09) 535423(45.92%) 398185 (42.55%) 3462.35 (-0.22%) 4815(61.79%) 1523250(7.71%)
2025-04-01 3450.40 (0.64) 289559(-17.01%) 228762 (-8.83%) 3469.80 (0.63%) 1840(-21.96%) 1405875(2.40%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy