GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for PIIND

Fundamental Analysis for PIIND

PIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PIIND3731.20 (25.5/0.69%/3/0.09%)N/A-LBld > TC 0.15%P - R1
0

PIIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 3731.20 (0.68) 3723.91 3725.73 3755.68 3843.01 3852.97 3841.35 569442(52.18%) 177883.5
2025-09-18 3705.70 (-1.28) 3720.27 3724.52 3758.26 3847.58 3855.43 3842.46 272282(25.05%) 157530.55
2025-09-17 3753.00 (1.1) 3727.56 3728.7 3763.79 3853.37 3858.45 3843.84 204080(38.60%) 147216.4
2025-09-16 3711.80 (-0.3) 3714.84 3723.3 3764.93 3857.46 3860.58 3844.75 125306(55.86%) 144207.8
2025-09-15 3723.10 (0.59) 3716.36 3725.85 3770.52 3863.41 3863.59 3846.09 55316(-45.87%) 145994.9
2025-09-12 3701.00 (-1.08) 3712.98 3726.46 3775.51 3869.14 3866.43 3847.32 80690(-132.91%) 176277
2025-09-11 3741.10 (0.91) 3718.98 3732.12 3783.36 3876 3869.77 3848.79 187933(-20.79%) 232133.55
2025-09-10 3707.20 (0.32) 3707.91 3730.13 3787.8 3881.51 3872.37 3849.88 227001(53.33%) 236932.05
2025-09-09 3695.50 (-0.06) 3708.27 3735.22 3796.29 3888.62 3875.7 3851.31 105943(-7.17%) 243941.65
2025-09-08 3697.70 (0.91) 3714.66 3744.05 3806.9 3896.5 3879.34 3852.88 113535(-62.82%) 243736.15

PIIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 3731.20 (0.68) bearish bullish ubb-lbb -17.03 bullish 60.54 44.56 3835.32 bullish 39.77 -48.94
2025-09-18 3705.70 (-1.28) bearish bullish ubb-lbb -61.99 bullish 51.90 41.68 3843.09 bearish 40.05 -64.78
2025-09-17 3753.00 (1.1) bullish bullish ubb-lbb 6.72 bullish 55.89 45.77 3851.17 bullish 41.68 -35.40
2025-09-16 3711.80 (-0.3) bearish bearish ubb-lbb -58.73 bullish 46.86 41.10 3859.60 bearish 42.20 -60.03
2025-09-15 3723.10 (0.59) bearish bearish ubb-lbb -59.30 bullish 42.71 42.02 3868.37 bearish 37.66 -70.24
2025-09-12 3701.00 (-1.08) bearish bearish ubb-lbb -49.58 bullish 47.16 39.56 3877.51 bearish 35.70 -80.65
2025-09-11 3741.10 (0.91) bearish bearish ubb-lbb -36.08 bullish 50.31 42.61 3887.03 bearish 41.55 -65.74
2025-09-10 3707.20 (0.32) bearish bearish ubb-lbb -69.88 bullish 49.84 38.91 3896.95 bullish 40.66 -78.35
2025-09-09 3695.50 (-0.06) bearish bearish ubb-lbb -112.66 bearish 46.01 37.62 3907.28 bearish 46.70 -82.70
2025-09-08 3697.70 (0.91) bearish bearish ubb-lbb -108.05 bearish 51.97 37.76 3912.49 bearish 43.71 -82.87

PIIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 3731.20 (0.68) 569442(52.18%) 395584 (66.83%) 3735.70 (0.62%) 2076(-12.33%) 1922900(-1.87%)
2025-09-18 3705.70 (-1.28) 272282(25.05%) 131228 (34.30%) 3712.40 (-1.32%) 2332(22.60%) 1958775(3.35%)
2025-09-17 3753.00 (1.1) 204080(38.60%) 86217 (6.21%) 3761.40 (0.86%) 1805(54.35%) 1893150(2.82%)
2025-09-16 3711.80 (-0.3) 125306(55.86%) 80865 (74.38%) 3729.00 (-0.06%) 824(25.49%) 1839775(-0.15%)
2025-09-15 3723.10 (0.59) 55316(-45.87%) 20718 (-103.74%) 3731.10 (0.38%) 614(-62.54%) 1842575(0.73%)
2025-09-12 3701.00 (-1.08) 80690(-132.91%) 42210 (-207.36%) 3717.00 (-1.14%) 998(-3.81%) 1829100(0.54%)
2025-09-11 3741.10 (0.91) 187933(-20.79%) 129735 (-14.31%) 3759.50 (0.94%) 1036(-59.46%) 1819300(-1.35%)
2025-09-10 3707.20 (0.32) 227001(53.33%) 148294 (59.29%) 3724.10 (0.26%) 1652(42.13%) 1843800(-1.00%)
2025-09-09 3695.50 (-0.06) 105943(-7.17%) 60371 (-17.29%) 3714.60 (0.29%) 956(-37.87%) 1862175(-0.67%)
2025-09-08 3697.70 (0.91) 113535(-62.82%) 70809 (-38.54%) 3704.00 (0.65%) 1318(-16.31%) 1874600(0.13%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy