GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for PIIND

Fundamental Analysis for PIIND

PIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PIIND3751.20 (1.1/0.03%/-8.6/-0.23%)N/A-LBld > TC -0.41%P - R1
0

PIIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 3685.30 (2.93) 3619.02 3598.76 3594.49 3663.66 3733.87 3776.19 218765(42.82%) 190179.9
2025-10-31 3577.40 (-0.51) 3585.88 3579.53 3584.93 3662.77 3734.85 3777.1 125096(41.97%) 183812.55
2025-10-30 3595.80 (-0.25) 3590.11 3580.01 3585.72 3666.26 3738.03 3779.11 72591(-235.09%) 189763.4
2025-10-29 3604.90 (0.49) 3587.27 3576.5 3584.66 3669.13 3740.91 3780.95 243244(56.39%) 192495.2
2025-10-28 3587.20 (-0.64) 3578.46 3570.19 3582.53 3671.76 3743.65 3782.73 106072(-92.63%) 189623.85
2025-10-27 3610.00 (0.74) 3574.09 3566.41 3582.04 3675.21 3746.82 3784.69 204327(-20.51%) 188254
2025-10-24 3583.20 (1.17) 3556.13 3556.72 3579.09 3677.87 3749.58 3786.45 246229(29.21%) 185166.65
2025-10-23 3541.20 (0.4) 3542.59 3550.84 3578.66 3681.73 3752.94 3788.49 174294(94.23%) 182068.35
2025-10-21 3527.10 (-0.2) 3543.29 3552.98 3582.6 3687.47 3757.22 3790.98 10057(-1400.35%) 180048.3
2025-10-20 3534.10 (-1.1) 3551.38 3558.73 3588.45 3694.01 3761.87 3793.63 150890(-14.72%) 208017.55

PIIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 3685.30 (2.93) bullish bullish >ubb 178.59 bullish 64.67 59.29 3533.15 bullish 58.57 -7.33
2025-10-31 3577.40 (-0.51) bullish bullish ubb-lbb 34.12 bullish 66.45 46.79 3529.96 bearish 48.64 -53.59
2025-10-30 3595.80 (-0.25) bullish bullish ubb-lbb 82.49 bullish 73.13 49.18 3526.71 bullish 49.40 -38.59
2025-10-29 3604.90 (0.49) bullish bullish ubb-lbb 110.74 bullish 66.81 50.36 3523.39 bullish 46.21 -28.21
2025-10-28 3587.20 (-0.64) bullish bearish ubb-lbb 91.38 bullish 51.71 48.11 3520.00 bullish 47.98 -38.63
2025-10-27 3610.00 (0.74) bullish bearish ubb-lbb 136.60 bullish 57.22 50.87 3517.31 bullish 49.27 -38.47
2025-10-24 3583.20 (1.17) bullish bearish ubb-lbb 14.07 bullish 56.38 47.59 3513.80 bearish 49.00 -51.45
2025-10-23 3541.20 (0.4) bullish bullish ubb-lbb -19.68 bullish 53.86 41.93 3510.22 bearish 46.27 -71.80
2025-10-21 3527.10 (-0.2) bearish bullish ubb-lbb -68.08 bullish 46.22 39.91 3506.56 bearish 49.43 -77.47
2025-10-20 3534.10 (-1.1) bearish bullish ubb-lbb -49.24 bullish 44.35 40.56 3502.83 bearish 50.50 -71.11

PIIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 3685.30 (2.93) 218765(42.82%) 90083 (3.39%) 3708.40 (3.36%) 3564(73.63%) 1776950(6.37%)
2025-10-31 3577.40 (-0.51) 125096(41.97%) 87028 (51.76%) 3583.90 (-0.84%) 940(26.38%) 1663725(1.22%)
2025-10-30 3595.80 (-0.25) 72591(-235.09%) 41980 (-353.20%) 3614.10 (-0.44%) 692(-67.77%) 1643425(-0.36%)
2025-10-29 3604.90 (0.49) 243244(56.39%) 190253 (74.45%) 3630.10 (1.32%) 1161(-45.31%) 1649375(93.84%)
2025-10-28 3587.20 (-0.64) 106072(-92.63%) 48608 (-76.46%) 3582.10 (-0.70%) 1687(-123.65%) 101675(-112.56%)
2025-10-27 3610.00 (0.74) 204327(-20.51%) 85775 (-85.32%) 3607.30 (0.74%) 3773(-39.52%) 216125(-341.94%)
2025-10-24 3583.20 (1.17) 246229(29.21%) 158962 (44.36%) 3580.50 (1.11%) 5264(1.77%) 955150(-43.26%)
2025-10-23 3541.20 (0.4) 174294(94.23%) 88446 (93.36%) 3540.60 (0.39%) 5171(98.63%) 1368325(-30.92%)
2025-10-21 3527.10 (-0.2) 10057(-1400.35%) 5870 (-1467.29%) 3526.70 (-0.11%) 71(-1950.70%) 1791475(-0.44%)
2025-10-20 3534.10 (-1.1) 150890(-14.72%) 92000 (-2.59%) 3530.50 (-1.48%) 1456(16.28%) 1799350(0.32%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy