GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for PERSISTENT

Fundamental Analysis for PERSISTENT

PERSISTENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PERSISTENT5506.00 (-61.5/-1.11%/-44.5/-0.81%)N/AO=HLBld < BC 0.21%S2-S1
0

PERSISTENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 5506.00 (-1.12) 5491.2 5434.34 5383.12 5402.85 5466.17 5508.31 659556(21.52%) 472675.6
2025-09-18 5567.50 (0.57) 5483.8 5418.41 5370.18 5398.64 5465.36 5508.33 517640(-58.20%) 455048.45
2025-09-17 5535.50 (0.81) 5441.95 5385.28 5349.41 5391.74 5463.3 5507.73 818900(29.25%) 460608.9
2025-09-16 5490.50 (2.31) 5395.18 5351.9 5329.83 5385.88 5461.84 5507.45 579399(48.25%) 442192.35
2025-09-15 5363.50 (-0.89) 5347.51 5321.1 5312.91 5381.61 5461.26 5507.62 299865(33.98%) 432031
2025-09-12 5411.00 (0.06) 5339.52 5311.67 5307.59 5382.35 5463.24 5509.06 197972(-205.56%) 442351.4
2025-09-11 5407.50 (-0.21) 5303.78 5289.6 5296.7 5381.18 5464.29 5510.05 604933(-36.41%) 444553.25
2025-09-10 5419.00 (5.31) 5251.92 5263.4 5285.04 5380.1 5465.44 5511.08 825208(41.90%) 441971.85
2025-09-09 5131.00 (2.34) 5168.38 5228.82 5270.94 5378.51 5466.38 5512 479409(-0.55%) 416826.25
2025-09-08 5011.00 (-2.41) 5187.07 5250.56 5285.67 5388.62 5473.15 5515.82 482061(-49.38%) 405381

PERSISTENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 5506.00 (-1.12) bullish bullish ubb-lbb 110.70 bullish 54.69 56.89 5164.48 bullish 45.46 -26.76
2025-09-18 5567.50 (0.57) bullish bullish ubb-lbb 163.94 bullish 61.60 60.54 5118.78 bullish 55.15 -17.82
2025-09-17 5535.50 (0.81) bullish bullish ubb-lbb 189.91 bullish 62.16 59.28 5069.11 bearish 59.69 -22.47
2025-09-16 5490.50 (2.31) bullish bullish ubb-lbb 117.95 bullish 53.24 57.50 5038.09 bearish 59.26 -11.67
2025-09-15 5363.50 (-0.89) bearish bearish ubb-lbb 60.85 bullish 44.04 52.03 5020.24 bullish 52.42 -23.60
2025-09-12 5411.00 (0.06) bullish bearish ubb-lbb 83.49 bullish 52.26 54.46 5011.46 bullish 52.95 -19.43
2025-09-11 5407.50 (-0.21) bullish bearish ubb-lbb 75.26 bullish 54.37 54.32 5002.50 bearish 52.93 -20.12
2025-09-10 5419.00 (5.31) bullish bearish ubb-lbb 33.51 bullish 52.07 54.86 5462.02 bullish 51.12 -17.85
2025-09-09 5131.00 (2.34) bearish bearish ubb-lbb -151.28 bearish 50.43 41.34 5481.17 bearish 44.31 -74.65
2025-09-08 5011.00 (-2.41) bearish bearish < lbb -185.92 bearish 42.71 33.65 5501.11 bullish 41.51 -98.32

PERSISTENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 5506.00 (-1.12) 659556(21.52%) 459505 (50.45%) 5524.50 (-1.32%) 6016(4.01%) 2513500(-0.16%)
2025-09-18 5567.50 (0.57) 517640(-58.20%) 227683 (-31.81%) 5597.50 (0.62%) 5775(-76.59%) 2517400(-0.10%)
2025-09-17 5535.50 (0.81) 818900(29.25%) 300101 (-18.11%) 5563.00 (1.04%) 10198(39.53%) 2520000(1.17%)
2025-09-16 5490.50 (2.31) 579399(48.25%) 354462 (55.89%) 5505.00 (2.13%) 6167(53.17%) 2490400(2.37%)
2025-09-15 5363.50 (-0.89) 299865(33.98%) 156339 (47.64%) 5387.50 (-0.62%) 2888(-19.01%) 2431300(-0.28%)
2025-09-12 5411.00 (0.06) 197972(-205.56%) 81857 (-324.18%) 5421.00 (0.05%) 3437(-91.74%) 2438100(-9.00%)
2025-09-11 5407.50 (-0.21) 604933(-36.41%) 347217 (23.82%) 5418.50 (-0.23%) 6590(-63.28%) 2657600(3.10%)
2025-09-10 5419.00 (5.31) 825208(41.90%) 264500 (9.69%) 5431.00 (5.31%) 10760(43.58%) 2575300(-6.27%)
2025-09-09 5131.00 (2.34) 479409(-0.55%) 238883 (-14.23%) 5142.50 (2.04%) 6071(11.02%) 2736800(2.77%)
2025-09-08 5011.00 (-2.41) 482061(-49.38%) 272868 (-6.26%) 5037.50 (-2.20%) 5402(-120.55%) 2661100(4.77%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy