GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for PAGEIND

Fundamental Analysis for PAGEIND

PAGEIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PAGEIND43570.00 (-695/-1.58%/-730/-1.65%)N/A-SBldBel 1H < BC 0.93%S2-S1
0

PAGEIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 43570.00 (-1.6) 44311.4 44471.59 44722.97 45376.78 45545.01 44918.06 43916(29.95%) 19909.05
2025-09-18 44265.00 (-2.46) 44682.11 44671.94 44844.33 45450.52 45584.91 44931.6 30765(53.89%) 18906
2025-09-17 45355.00 (0.04) 44890.66 44762.37 44905.31 45498.91 45611.57 44938.29 14185(-62.35%) 18591.8
2025-09-16 45335.00 (2.19) 44658.49 44630.68 44857.98 45504.79 45616.75 44934.09 23029(38.16%) 19204.4
2025-09-15 44340.00 (0.47) 44320.23 44474.16 44807.77 45511.72 45622.45 44930.04 14240(55.45%) 19004.5
2025-09-12 44130.00 (-0.31) 44310.35 44503.98 44857 45559.54 45648.35 44935.96 6344(-84.91%) 19256.3
2025-09-11 44265.00 (-0.36) 44400.53 44587.08 44933.53 45617.89 45679.03 44944.04 11731(4.53%) 20744.2
2025-09-10 44425.00 (0.26) 44468.29 44658.66 45003.9 45673.11 45707.59 44950.85 11200(31.21%) 21371.35
2025-09-09 44310.00 (0.07) 44489.94 44710.58 45064.84 45724.05 45733.51 44956.12 7704(-11.28%) 22135.3
2025-09-08 44280.00 (-0.01) 44579.9 44799.6 45144.3 45781.77 45762.26 44962.6 8573(-16.23%) 24205.4

PAGEIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 43570.00 (-1.6) bearish bearish ubb-lbb -113.62 bullish 39.90 39.67 46353.16 bullish 36.95 -96.67
2025-09-18 44265.00 (-2.46) bearish bullish ubb-lbb -27.44 bullish 53.15 44.04 46408.33 bearish 42.68 -83.12
2025-09-17 45355.00 (0.04) bullish bullish ubb-lbb 59.73 bullish 56.01 52.44 46464.62 bullish 52.93 -23.88
2025-09-16 45335.00 (2.19) bullish bearish ubb-lbb 12.59 bullish 40.74 52.28 46522.06 bearish 54.52 -20.14
2025-09-15 44340.00 (0.47) bearish bearish ubb-lbb -65.23 bullish 26.15 43.82 46580.68 bullish 42.11 -78.70
2025-09-12 44130.00 (-0.31) bearish bearish ubb-lbb -70.57 bearish 30.42 41.79 46640.49 bearish 37.39 -86.89
2025-09-11 44265.00 (-0.36) bearish bearish ubb-lbb -56.36 bearish 29.73 42.71 46701.52 bearish 38.58 -83.20
2025-09-10 44425.00 (0.26) bearish bearish ubb-lbb -46.02 bearish 37.10 43.77 46763.79 bullish 42.70 -78.83
2025-09-09 44310.00 (0.07) bearish bearish ubb-lbb -65.04 bearish 40.04 42.82 46827.34 bearish 45.97 -81.97
2025-09-08 44280.00 (-0.01) bearish bearish ubb-lbb -64.32 bearish 46.14 42.59 46892.18 bearish 48.21 -82.79

PAGEIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 43570.00 (-1.6) 43916(29.95%) 28809 (48.13%) 43730.00 (-1.50%) 3259(-2.85%) 212820(-2.95%)
2025-09-18 44265.00 (-2.46) 30765(53.89%) 14944 (49.54%) 44385.00 (-2.35%) 3352(59.73%) 219090(1.76%)
2025-09-17 45355.00 (0.04) 14185(-62.35%) 7540 (-74.31%) 45430.00 (-0.06%) 1350(-79.41%) 215235(-2.62%)
2025-09-16 45335.00 (2.19) 23029(38.16%) 13143 (22.54%) 45455.00 (2.17%) 2422(42.11%) 220875(-1.01%)
2025-09-15 44340.00 (0.47) 14240(55.45%) 10181 (63.48%) 44470.00 (0.48%) 1402(44.44%) 223110(-3.29%)
2025-09-12 44130.00 (-0.31) 6344(-84.91%) 3718 (-103.90%) 44255.00 (-0.24%) 779(-23.11%) 230460(-0.21%)
2025-09-11 44265.00 (-0.36) 11731(4.53%) 7581 (7.23%) 44360.00 (-0.34%) 959(-19.60%) 230940(-3.14%)
2025-09-10 44425.00 (0.26) 11200(31.21%) 7033 (42.47%) 44510.00 (0.34%) 1147(30.25%) 238200(1.68%)
2025-09-09 44310.00 (0.07) 7704(-11.28%) 4046 (-18.22%) 44360.00 (-0.08%) 800(4.50%) 234195(0.19%)
2025-09-08 44280.00 (-0.01) 8573(-16.23%) 4783 (3.74%) 44395.00 (0.07%) 764(-56.68%) 233760(-0.46%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy